Rank #1922
1,122명이 내용을 좋아합니다.
모네터리유닛  (MUE)
모네터리유닛 (MUE)
$0.005142273175 -10.2%
0.00000012 BTC -7.7%
1,122명이 내용을 좋아합니다.
$0.005257289756
24H Range
$0.005759552549
시가총액 $1,203,021
24시간 거래대금 $602.95
유통량 233,947,287
총 공급량 1,000,000,000,000,000
최대 공급량 ?
Show Info
Hide Info

모네터리유닛 USD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-09-28 1,307,608$ 602.95$ 0.00514227$ N/A
2021-09-27 1,216,088$ 542.51$ 0.00480848$ 0.00514227$
2021-09-26 1,099,555$ 1,675.39$ 0.00471637$ 0.00480848$
2021-09-25 1,294,605$ 427.40$ 0.00471839$ 0.00471637$
2021-09-24 1,254,674$ 1,348.56$ 0.00539095$ 0.00471839$
2021-09-23 1,117,769$ 962.89$ 0.00479189$ 0.00539095$
2021-09-22 1,234,560$ 886.34$ 0.00528786$ 0.00479189$
2021-09-21 1,228,019$ 340.79$ 0.00521287$ 0.00528786$
2021-09-20 1,324,031$ 2,852.07$ 0.00517630$ 0.00521287$
2021-09-19 1,344,478$ 374.44$ 0.00579988$ 0.00517630$
2021-09-18 1,432,851$ 8,076.91$ 0.00614864$ 0.00579988$
2021-09-17 1,444,057$ 388.86$ 0.00619890$ 0.00614864$
2021-09-16 1,459,842$ 3,464.97$ 0.00626315$ 0.00619890$
2021-09-15 1,302,615$ 922.28$ 0.00657394$ 0.00626315$
2021-09-14 1,360,560$ 2,017.62$ 0.00587030$ 0.00657394$
2021-09-13 1,488,487$ 2,557.87$ 0.00588097$ 0.00587030$
2021-09-12 1,367,914$ 8,409.89$ 0.00588248$ 0.00588097$
2021-09-11 1,449,230$ 1,944.26$ 0.00581287$ 0.00588248$
2021-09-10 1,515,752$ 506.50$ 0.00652278$ 0.00581287$
2021-09-09 1,512,466$ 4,537.57$ 0.00651108$ 0.00652278$
2021-09-08 1,529,842$ 4,180.84$ 0.00658004$ 0.00651108$
2021-09-07 1,951,737$ 11,907.64$ 0.00842538$ 0.00658004$
2021-09-06 1,672,490$ 4,856.52$ 0.00722225$ 0.00842538$
2021-09-05 1,513,792$ 11,933.42$ 0.00647572$ 0.00722225$
2021-09-04 1,617,555$ 2,213.82$ 0.00646253$ 0.00647572$
2021-09-03 1,612,921$ 1,249.13$ 0.00696090$ 0.00646253$
2021-09-02 1,462,607$ 8,077.95$ 0.00678207$ 0.00696090$
2021-09-01 1,645,748$ 5,667.97$ 0.00708302$ 0.00678207$
2021-08-31 1,681,362$ 2,988.02$ 0.00711387$ 0.00708302$
2021-08-30 1,710,163$ 554.75$ 0.00737436$ 0.00711387$
2021-08-29 1,698,392$ 1,800.24$ 0.00732363$ 0.00737436$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코