Rank #1914
1,118명이 내용을 좋아합니다.
모네터리유닛  (MUE)
모네터리유닛 (MUE)
$0.006232000700 ?
최근 업데이트: 2021-09-17 04:37:29 UTC (약 9시간 전)
1,118명이 내용을 좋아합니다.
?
24H Range
?
시가총액 $1,452,083
24시간 거래대금 ?
유통량 233,004,234
Total Supply 1,000,000,000,000,000
최대 공급량 ?
Show Info
Hide Info

모네터리유닛 VEF (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-17 144,593Bs.F 38.94Bs.F 0.00062070Bs.F N/A
2021-09-16 146,174Bs.F 346.95Bs.F 0.00062713Bs.F 0.00062070Bs.F
2021-09-15 130,431Bs.F 92.35Bs.F 0.00065825Bs.F 0.00062713Bs.F
2021-09-14 136,233Bs.F 202.02Bs.F 0.00058779Bs.F 0.00065825Bs.F
2021-09-13 149,042Bs.F 256.12Bs.F 0.00058886Bs.F 0.00058779Bs.F
2021-09-12 136,969Bs.F 842.08Bs.F 0.00058901Bs.F 0.00058886Bs.F
2021-09-11 145,111Bs.F 194.68Bs.F 0.00058204Bs.F 0.00058901Bs.F
2021-09-10 151,772Bs.F 50.72Bs.F 0.00065313Bs.F 0.00058204Bs.F
2021-09-09 151,443Bs.F 454.35Bs.F 0.00065195Bs.F 0.00065313Bs.F
2021-09-08 153,183Bs.F 418.63Bs.F 0.00065886Bs.F 0.00065195Bs.F
2021-09-07 195,427Bs.F 1,192.31Bs.F 0.00084363Bs.F 0.00065886Bs.F
2021-09-06 167,466Bs.F 486.28Bs.F 0.00072316Bs.F 0.00084363Bs.F
2021-09-05 151,576Bs.F 1,194.89Bs.F 0.00064841Bs.F 0.00072316Bs.F
2021-09-04 161,966Bs.F 221.67Bs.F 0.00064709Bs.F 0.00064841Bs.F
2021-09-03 161,502Bs.F 125.08Bs.F 0.00069699Bs.F 0.00064709Bs.F
2021-09-02 146,451Bs.F 808.85Bs.F 0.00067909Bs.F 0.00069699Bs.F
2021-09-01 164,789Bs.F 567.53Bs.F 0.00070922Bs.F 0.00067909Bs.F
2021-08-31 168,355Bs.F 299.19Bs.F 0.00071231Bs.F 0.00070922Bs.F
2021-08-30 171,239Bs.F 55.55Bs.F 0.00073839Bs.F 0.00071231Bs.F
2021-08-29 170,060Bs.F 180.26Bs.F 0.00073332Bs.F 0.00073839Bs.F
2021-08-28 156,930Bs.F 207.06Bs.F 0.00068666Bs.F 0.00073332Bs.F
2021-08-27 152,442Bs.F 298.78Bs.F 0.00065949Bs.F 0.00068666Bs.F
2021-08-26 169,319Bs.F 422.73Bs.F 0.00073632Bs.F 0.00065949Bs.F
2021-08-25 167,751Bs.F 77.35Bs.F 0.00077138Bs.F 0.00073632Bs.F
2021-08-24 171,976Bs.F 348.91Bs.F 0.00069545Bs.F 0.00077138Bs.F
2021-08-23 168,783Bs.F 49.44Bs.F 0.00073333Bs.F 0.00069545Bs.F
2021-08-22 181,229Bs.F 208.55Bs.F 0.00078574Bs.F 0.00073333Bs.F
2021-08-21 170,292Bs.F 727.77Bs.F 0.00078733Bs.F 0.00078574Bs.F
2021-08-20 147,952Bs.F 321.64Bs.F 0.00065316Bs.F 0.00078733Bs.F
2021-08-19 155,266Bs.F 201.25Bs.F 0.00067055Bs.F 0.00065316Bs.F
2021-08-18 154,646Bs.F 344.46Bs.F 0.00067219Bs.F 0.00067055Bs.F
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코