Rank #1955
1,120명이 내용을 좋아합니다.
모네터리유닛  (MUE)
모네터리유닛 (MUE)
$0.005542757632 -11.4%
0.00000012 BTC -7.7%
1,120명이 내용을 좋아합니다.
$0.005176295558
24H Range
$0.006255958335
시가총액 $1,292,603
24시간 거래대금 $3,045.15
유통량 233,205,711
Total Supply 1,000,000,000,000,000
최대 공급량 ?
Show Info
Hide Info

모네터리유닛 XLM (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-20 4,203,849XLM 9,160XLM 0.01662487XLM N/A
2021-09-19 4,174,601XLM 1,156XLM 0.01789815XLM 0.01662487XLM
2021-09-18 4,467,380XLM 25,182XLM 0.01917038XLM 0.01789815XLM
2021-09-17 4,353,608XLM 1,172XLM 0.01868874XLM 0.01917038XLM
2021-09-16 4,292,677XLM 10,198XLM 0.01843318XLM 0.01868874XLM
2021-09-15 3,998,759XLM 2,789XLM 0.01988237XLM 0.01843318XLM
2021-09-14 4,263,365XLM 6,263XLM 0.01822355XLM 0.01988237XLM
2021-09-13 4,515,244XLM 7,803XLM 0.01793927XLM 0.01822355XLM
2021-09-12 4,204,097XLM 25,847XLM 0.01807899XLM 0.01793927XLM
2021-09-11 4,593,292XLM 6,119XLM 0.01829329XLM 0.01807899XLM
2021-09-10 4,482,195XLM 1,498XLM 0.01928837XLM 0.01829329XLM
2021-09-09 4,549,865XLM 13,650XLM 0.01958691XLM 0.01928837XLM
2021-09-08 4,520,660XLM 12,338XLM 0.01941788XLM 0.01958691XLM
2021-09-07 4,604,652XLM 28,048XLM 0.01984586XLM 0.01941788XLM
2021-09-06 4,254,425XLM 12,366XLM 0.01838990XLM 0.01984586XLM
2021-09-05 4,020,213XLM 32,035XLM 0.01738409XLM 0.01838990XLM
2021-09-04 4,398,063XLM 6,000XLM 0.01751591XLM 0.01738409XLM
2021-09-03 4,453,749XLM 3,449XLM 0.01922108XLM 0.01751591XLM
2021-09-02 4,149,257XLM 22,986XLM 0.01929864XLM 0.01922108XLM
2021-09-01 4,724,886XLM 16,498XLM 0.02061663XLM 0.01929864XLM
2021-08-31 4,918,710XLM 8,942XLM 0.02128926XLM 0.02061663XLM
2021-08-30 4,880,934XLM 1,586XLM 0.02107772XLM 0.02128926XLM
2021-08-29 4,892,593XLM 5,186XLM 0.02109850XLM 0.02107772XLM
2021-08-28 4,471,648XLM 5,856XLM 0.01942090XLM 0.02109850XLM
2021-08-27 4,480,838XLM 8,782XLM 0.01938478XLM 0.01942090XLM
2021-08-26 4,757,268XLM 11,773XLM 0.02050617XLM 0.01938478XLM
2021-08-25 4,648,522XLM 2,163XLM 0.02157153XLM 0.02050617XLM
2021-08-24 4,547,182XLM 9,219XLM 0.01837512XLM 0.02157153XLM
2021-08-23 4,595,193XLM 1,342XLM 0.01990449XLM 0.01837512XLM
2021-08-22 4,857,035XLM 5,589XLM 0.02105814XLM 0.01990449XLM
2021-08-21 4,463,274XLM 18,951XLM 0.02050162XLM 0.02105814XLM
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코