Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
모네터리유닛  (MUE)
모네터리유닛 (MUE)
$0.00553032 -6.7%
0.00000058 BTC -7.9%
827명이 내용을 좋아합니다.
시가총액
$1,059,308
24시간 거래대금
$897.42
24시간 저가 / 24시간 고가
$0.00531482 / $0.00621241
유통량
191,545,642 / 1,000,000,000,000,000
MUE
USD

모네터리유닛 XLM (기록 데이터)

날짜 개설 마감
2020-05-29 0.08642140XLM N/A
2020-05-28 0.08592242XLM 0.08642140XLM
2020-05-27 0.08832979XLM 0.08592242XLM
2020-05-26 0.08910515XLM 0.08832979XLM
2020-05-25 0.09489986XLM 0.08910515XLM
2020-05-24 0.07926268XLM 0.09489986XLM
2020-05-23 0.07240910XLM 0.07926268XLM
2020-05-22 0.07351462XLM 0.07240910XLM
2020-05-21 0.07647564XLM 0.07351462XLM
2020-05-20 0.07008254XLM 0.07647564XLM
2020-05-19 0.06519025XLM 0.07008254XLM
2020-05-18 0.06197467XLM 0.06519025XLM
2020-05-17 0.05919878XLM 0.06197467XLM
2020-05-16 0.06272747XLM 0.05919878XLM
2020-05-15 0.06217934XLM 0.06272747XLM
2020-05-14 0.05866409XLM 0.06217934XLM
2020-05-13 0.05778372XLM 0.05866409XLM
2020-05-12 0.07012639XLM 0.05778372XLM
2020-05-11 0.05860866XLM 0.07012639XLM
2020-05-10 0.06595675XLM 0.05860866XLM
2020-05-09 0.05417190XLM 0.06595675XLM
2020-05-08 0.04976807XLM 0.05417190XLM
2020-05-07 0.04689801XLM 0.04976807XLM
2020-05-06 0.04722432XLM 0.04689801XLM
2020-05-05 0.04490379XLM 0.04722432XLM
2020-05-04 0.04759201XLM 0.04490379XLM
2020-05-03 0.04180859XLM 0.04759201XLM
2020-05-02 0.04170071XLM 0.04180859XLM
2020-05-01 0.04307829XLM 0.04170071XLM
2020-04-30 0.04249567XLM 0.04307829XLM
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코