모바일고  (MGO)
모바일고 (MGO)
$0.00770290 -17.9%
0.00000024 BTC -17.2%
0.00000568 ETH -13.2%
549명이 내용을 좋아합니다.
시가총액
$592,002
24시간 거래대금
$547,987
24시간 저가 / 24시간 고가
$0.00764936 / $0.00963516
유통량
76,951,936 / 100,000,000
MGO
USD

모바일고 USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-25 720,757$ 717,351$ 0.00935029$ N/A
2021-01-24 689,070$ 834,934$ 0.00926057$ 0.00935029$
2021-01-23 615,136$ 629,274$ 0.00804953$ 0.00926057$
2021-01-22 681,518$ 954,288$ 0.00886502$ 0.00804953$
2021-01-21 512,339$ 602,447$ 0.00665168$ 0.00886502$
2021-01-20 506,713$ 439,317$ 0.00659520$ 0.00665168$
2021-01-19 550,091$ 651,514$ 0.00739472$ 0.00659520$
2021-01-18 653,774$ 682,989$ 0.00754125$ 0.00739472$
2021-01-17 654,139$ 828,575$ 0.00751981$ 0.00754125$
2021-01-16 579,673$ 1,349,983$ 0.00853753$ 0.00751981$
2021-01-15 580,702$ 1,282,680$ 0.00849463$ 0.00853753$
2021-01-14 580,545$ 830,499$ 0.00755706$ 0.00849463$
2021-01-13 598,645$ 718,429$ 0.00836204$ 0.00755706$
2021-01-12 702,677$ 442,931$ 0.00901285$ 0.00836204$
2021-01-11 633,085$ 1,438,526$ 0.00917937$ 0.00901285$
2021-01-10 633,070$ 1,582,145$ 0.00872889$ 0.00917937$
2021-01-09 528,345$ 1,080,021$ 0.00689548$ 0.00872889$
2021-01-08 520,442$ 1,955,817$ 0.00677469$ 0.00689548$
2021-01-07 541,523$ 1,474,103$ 0.00703368$ 0.00677469$
2021-01-06 492,740$ 947,289$ 0.00638704$ 0.00703368$
2021-01-05 654,886$ 608,849$ 0.00611484$ 0.00638704$
2021-01-04 659,360$ 955,453$ 0.00728329$ 0.00611484$
2021-01-03 648,461$ 1,598,385$ 0.00841007$ 0.00728329$
2021-01-02 567,845$ 1,707,543$ 0.00910406$ 0.00841007$
2021-01-01 630,709$ 918,938$ 0.00749026$ 0.00910406$
2020-12-31 564,717$ 1,131,771$ 0.00789101$ 0.00749026$
2020-12-30 709,857$ 1,274,081$ 0.00764414$ 0.00789101$
2020-12-29 569,268$ 920,481$ 0.00739547$ 0.00764414$
2020-12-28 648,243$ 1,419,229$ 0.00842608$ 0.00739547$
2020-12-27 732,452$ 1,846,753$ 0.00845174$ 0.00842608$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코