미스릴  (MITH)
미스릴 (MITH)
$0.00519739 -4.4%
0.00001612 ETH -4.4%
797명이 내용을 좋아합니다.
시가총액
$3,220,536
24시간 거래대금
$1,953,402
24시간 저가 / 24시간 고가
$0.00502754 / $0.00562586
유통량
618,753,636 / 1,000,000,000
MITH
USD

미스릴 USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-23 3,345,841$ 1,695,536$ 0.00539966$ N/A
2020-09-22 3,343,608$ 1,152,622$ 0.00541370$ 0.00539966$
2020-09-21 3,723,180$ 1,139,588$ 0.00600687$ 0.00541370$
2020-09-20 3,826,797$ 958,418$ 0.00617351$ 0.00600687$
2020-09-19 3,806,500$ 1,296,355$ 0.00616665$ 0.00617351$
2020-09-18 3,893,424$ 2,323,252$ 0.00631217$ 0.00616665$
2020-09-17 3,923,946$ 1,732,349$ 0.00633391$ 0.00631217$
2020-09-16 3,926,142$ 1,130,434$ 0.00635375$ 0.00633391$
2020-09-15 4,266,495$ 1,115,778$ 0.00690953$ 0.00635375$
2020-09-14 4,251,949$ 1,025,700$ 0.00689786$ 0.00690953$
2020-09-13 4,605,342$ 1,062,046$ 0.00743256$ 0.00689786$
2020-09-12 4,599,817$ 1,181,168$ 0.00745133$ 0.00743256$
2020-09-11 4,501,021$ 1,566,832$ 0.00724443$ 0.00745133$
2020-09-10 4,445,494$ 1,376,828$ 0.00717832$ 0.00724443$
2020-09-09 4,469,943$ 2,082,363$ 0.00721915$ 0.00717832$
2020-09-08 4,275,853$ 1,369,737$ 0.00692163$ 0.00721915$
2020-09-07 4,369,531$ 2,820,480$ 0.00705988$ 0.00692163$
2020-09-06 4,116,828$ 2,067,326$ 0.00671938$ 0.00705988$
2020-09-05 4,875,654$ 3,426,697$ 0.00796238$ 0.00671938$
2020-09-04 4,629,077$ 2,171,671$ 0.00748415$ 0.00796238$
2020-09-03 6,012,611$ 2,387,953$ 0.00972268$ 0.00748415$
2020-09-02 6,742,859$ 3,242,737$ 0.01089391$ 0.00972268$
2020-09-01 6,861,984$ 2,999,809$ 0.01110095$ 0.01089391$
2020-08-31 6,462,086$ 1,775,005$ 0.01043932$ 0.01110095$
2020-08-30 6,572,733$ 1,763,820$ 0.01060926$ 0.01043932$
2020-08-29 6,252,638$ 1,556,063$ 0.01007813$ 0.01060926$
2020-08-28 5,900,534$ 1,576,942$ 0.00954028$ 0.01007813$
2020-08-27 6,331,247$ 2,068,799$ 0.01024233$ 0.00954028$
2020-08-26 6,160,687$ 2,359,972$ 0.00991138$ 0.01024233$
2020-08-25 6,688,513$ 2,195,172$ 0.01079673$ 0.00991138$
2020-08-24 6,078,894$ 1,452,678$ 0.00980704$ 0.01079673$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코