바이낸스 코인  (BNB)
바이낸스 코인 (BNB)
$233.43 -2.5%
0.00462607 BTC -1.9%
1.00000000 BNB 0.0%
97,306명이 내용을 좋아합니다.
시가총액
$36,088,267,989
24시간 거래대금
$2,911,781,318
24시간 저가 / 24시간 고가
$229.87 / $242.70
유통량
154,533,651 / 170,533,651
가치 완전 희석
$39,824,750,501
최대 공급량
170,533,651
BNB
USD

바이낸스 코인 USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-03-08 36,937,041,400$ 3,162,878,616$ 240.06$ N/A
2021-03-07 35,132,140,627$ 2,598,241,543$ 226.66$ 240.06$
2021-03-06 34,764,818,409$ 3,454,103,781$ 226.94$ 226.66$
2021-03-05 35,579,395,371$ 3,781,405,736$ 230.27$ 226.94$
2021-03-04 37,511,795,343$ 3,989,584,025$ 241.76$ 230.27$
2021-03-03 37,318,077,556$ 4,755,698,486$ 240.93$ 241.76$
2021-03-02 39,775,549,290$ 6,899,473,971$ 256.18$ 240.93$
2021-03-01 32,747,054,924$ 4,576,664,600$ 209.78$ 256.18$
2021-02-28 34,863,282,195$ 4,001,793,419$ 226.73$ 209.78$
2021-02-27 34,347,801,258$ 6,123,362,549$ 221.91$ 226.73$
2021-02-26 36,653,635,809$ 6,059,743,759$ 235.37$ 221.91$
2021-02-25 39,273,073,154$ 10,134,020,070$ 255.48$ 235.37$
2021-02-24 35,160,048,231$ 10,898,388,398$ 228.72$ 255.48$
2021-02-23 41,355,468,790$ 10,950,701,746$ 268.39$ 228.72$
2021-02-22 45,745,975,208$ 11,521,772,897$ 295.60$ 268.39$
2021-02-21 39,186,024,469$ 13,497,538,092$ 257.39$ 295.60$
2021-02-20 52,232,341,792$ 22,103,516,568$ 338.07$ 257.39$
2021-02-19 28,719,828,748$ 8,204,647,327$ 194.53$ 338.07$
2021-02-18 24,144,663,679$ 5,591,312,738$ 163.62$ 194.53$
2021-02-17 19,173,445,845$ 1,815,199,476$ 129.78$ 163.62$
2021-02-16 19,096,962,300$ 2,296,763,147$ 129.38$ 129.78$
2021-02-15 20,235,468,424$ 2,534,232,231$ 136.61$ 129.38$
2021-02-14 19,799,743,676$ 2,457,588,085$ 133.32$ 136.61$
2021-02-13 20,066,593,314$ 3,522,463,019$ 136.48$ 133.32$
2021-02-12 18,248,020,593$ 3,324,064,891$ 123.81$ 136.48$
2021-02-11 19,029,543,691$ 8,622,001,935$ 129.13$ 123.81$
2021-02-10 16,042,189,487$ 5,431,056,858$ 107.74$ 129.13$
2021-02-09 11,666,342,816$ 2,628,386,626$ 79.50$ 107.74$
2021-02-08 10,133,846,850$ 1,818,565,578$ 68.25$ 79.50$
2021-02-07 10,648,242,257$ 2,640,506,902$ 72.63$ 68.25$
2021-02-06 10,106,500,512$ 1,692,097,698$ 68.34$ 72.63$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코