Rank #314
2,873명이 내용을 좋아합니다.
바이텀  (BTM)
바이텀 (BTM)
$0.060743511199 -1.0%
0.00000156 BTC 1.4%
2,873명이 내용을 좋아합니다.
$0.060949373539
24H Range
$0.063487338063
시가총액 $103,484,349
24시간 거래대금 $13,218,279
유통량 1,695,640,687
Total Supply 2,100,000,000
Show Info
Hide Info

바이텀 JPY (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-08-03 11,582,526,485¥ 1,495,945,684¥ 6.82¥ N/A
2021-08-02 11,417,789,073¥ 1,549,283,731¥ 6.75¥ 6.82¥
2021-08-01 12,075,286,232¥ 1,719,515,932¥ 7.13¥ 6.75¥
2021-07-31 11,734,183,536¥ 1,645,779,060¥ 6.94¥ 7.13¥
2021-07-30 11,286,406,978¥ 1,269,085,090¥ 6.66¥ 6.94¥
2021-07-29 11,429,300,078¥ 1,442,690,436¥ 6.69¥ 6.66¥
2021-07-28 11,252,276,513¥ 1,827,600,909¥ 6.65¥ 6.69¥
2021-07-27 11,182,246,094¥ 2,248,599,085¥ 6.60¥ 6.65¥
2021-07-26 11,387,206,194¥ 2,065,820,670¥ 6.73¥ 6.60¥
2021-07-25 10,904,092,344¥ 1,657,933,007¥ 6.49¥ 6.73¥
2021-07-24 10,914,548,553¥ 1,607,773,492¥ 6.45¥ 6.49¥
2021-07-23 10,578,577,598¥ 1,853,683,264¥ 6.26¥ 6.45¥
2021-07-22 10,479,911,820¥ 2,583,297,201¥ 6.21¥ 6.26¥
2021-07-21 9,692,054,379¥ 1,484,818,416¥ 5.73¥ 6.21¥
2021-07-20 9,801,598,121¥ 1,274,640,224¥ 5.75¥ 5.73¥
2021-07-19 10,321,639,012¥ 1,227,083,027¥ 6.11¥ 5.75¥
2021-07-18 10,235,268,696¥ 1,294,709,512¥ 6.04¥ 6.11¥
2021-07-17 10,016,993,634¥ 1,249,531,100¥ 5.95¥ 6.04¥
2021-07-16 10,217,449,044¥ 1,316,033,835¥ 6.04¥ 5.95¥
2021-07-15 10,732,945,240¥ 1,460,864,282¥ 6.35¥ 6.04¥
2021-07-14 10,570,383,658¥ 1,434,990,080¥ 6.23¥ 6.35¥
2021-07-13 10,960,208,182¥ 1,501,185,498¥ 6.49¥ 6.23¥
2021-07-12 11,370,135,179¥ 1,376,744,724¥ 6.73¥ 6.49¥
2021-07-11 11,284,272,778¥ 1,412,885,436¥ 6.67¥ 6.73¥
2021-07-10 11,270,929,005¥ 1,539,165,714¥ 6.67¥ 6.67¥
2021-07-09 11,106,381,075¥ 1,570,956,091¥ 6.57¥ 6.67¥
2021-07-08 11,738,399,553¥ 1,564,919,203¥ 6.95¥ 6.57¥
2021-07-07 11,789,974,345¥ 1,601,876,509¥ 6.98¥ 6.95¥
2021-07-06 11,750,329,290¥ 1,691,406,923¥ 6.95¥ 6.98¥
2021-07-05 12,099,153,197¥ 1,624,274,687¥ 7.16¥ 6.95¥
2021-07-04 11,786,164,137¥ 1,548,275,012¥ 6.98¥ 7.16¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코