코인: 5921
거래소: 386
24시간 거래량: 51,421,895,646$
점유율:
BTC 66.0%
ETH 8.59%
XRP 5.75%
바이텀  (BTM)
바이텀/Bytom (BTM)
$0.05498638 -2.4%
0.00000695 BTC -0.61%
741사람들이 이 내용을 좋아합니다.
시가총액
$84,713,708
24시간 거래량
$6,291,765
24시간 저가 / 24시간 고가
$0.05458176 / $0.05656060
Circulating Supply
1,540,661,962 / 2,100,000,000
BTM
USD

바이텀/Bytom (기록 데이터)

날짜 개설 마감
2019-10-18 0.516397kr N/A
2019-10-17 0.508201kr 0.516397kr
2019-10-16 0.520581kr 0.508201kr
2019-10-15 0.523212kr 0.520581kr
2019-10-14 0.516525kr 0.523212kr
2019-10-13 0.520784kr 0.516525kr
2019-10-12 0.508929kr 0.520784kr
2019-10-11 0.541707kr 0.508929kr
2019-10-10 0.549804kr 0.541707kr
2019-10-09 0.524870kr 0.549804kr
2019-10-08 0.518617kr 0.524870kr
2019-10-07 0.503079kr 0.518617kr
2019-10-06 0.506225kr 0.503079kr
2019-10-05 0.515948kr 0.506225kr
2019-10-04 0.517242kr 0.515948kr
2019-10-03 0.520546kr 0.517242kr
2019-10-02 0.520546kr 0.520546kr
2019-10-01 0.535804kr 0.520546kr
2019-09-30 0.512490kr 0.535804kr
2019-09-29 0.529900kr 0.512490kr
2019-09-28 0.521742kr 0.529900kr
2019-09-27 0.499997kr 0.521742kr
2019-09-26 0.517057kr 0.499997kr
2019-09-25 0.509754kr 0.517057kr
2019-09-24 0.696199kr 0.509754kr
2019-09-23 0.727370kr 0.696199kr
2019-09-22 0.740168kr 0.727370kr
2019-09-21 0.749286kr 0.740168kr
2019-09-20 0.761363kr 0.749286kr
2019-09-19 0.767096kr 0.761363kr
2019-09-18 0.713213kr 0.767096kr