코인: 5880
거래소: 388
24시간 거래량: 51,010,777,228$
점유율:
BTC 66.2%
ETH 8.75%
XRP 5.63%
뱅크 투 더 퓨쳐  (BFT)
뱅크 투 더 퓨쳐/BnkToTheFuture (BFT)
$0.01515727 1.5%
0.00008453 ETH 4.2%
93사람들이 이 내용을 좋아합니다.
시가총액
$5,001,763
24시간 거래량
$453,331
24시간 저가 / 24시간 고가
$0.01364155 / $0.01605799
Circulating Supply
329,991,099 / 1,000,000,000
BFT
USD

뱅크 투 더 퓨쳐/BnkToTheFuture (기록 데이터)

날짜 개설 마감
2019-10-16 0.01420035$ N/A
2019-10-15 0.01547285$ 0.01420035$
2019-10-14 0.01532677$ 0.01547285$
2019-10-13 0.01570635$ 0.01532677$
2019-10-12 0.01569720$ 0.01570635$
2019-10-11 0.01590126$ 0.01569720$
2019-10-10 0.01612610$ 0.01590126$
2019-10-09 0.01512696$ 0.01612610$
2019-10-08 0.01571579$ 0.01512696$
2019-10-07 0.01494361$ 0.01571579$
2019-10-06 0.01585801$ 0.01494361$
2019-10-05 0.01638180$ 0.01585801$
2019-10-04 0.01639776$ 0.01638180$
2019-10-03 0.01618257$ 0.01639776$
2019-10-02 0.01618257$ 0.01618257$
2019-10-01 0.01516370$ 0.01618257$
2019-09-30 0.01473411$ 0.01516370$
2019-09-29 0.01594781$ 0.01473411$
2019-09-28 0.01496283$ 0.01594781$
2019-09-27 0.01381401$ 0.01496283$
2019-09-26 0.01461081$ 0.01381401$
2019-09-25 0.01485258$ 0.01461081$
2019-09-24 0.01938629$ 0.01485258$
2019-09-23 0.01967306$ 0.01938629$
2019-09-22 0.01973737$ 0.01967306$
2019-09-21 0.02004851$ 0.01973737$
2019-09-20 0.02052431$ 0.02004851$
2019-09-19 0.02064157$ 0.02052431$
2019-09-18 0.02076764$ 0.02064157$
2019-09-17 0.02045508$ 0.02076764$
2019-09-16 0.02010324$ 0.02045508$