버지 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-24 | 102,282,900$ | 7,164,703$ | 0.00619296$ | N/A |
2024-04-23 | 102,595,715$ | 8,950,653$ | 0.00620869$ | 0.00619296$ |
2024-04-22 | 98,170,681$ | 8,198,453$ | 0.00593855$ | 0.00620869$ |
2024-04-21 | 101,078,644$ | 9,637,727$ | 0.00612552$ | 0.00593855$ |
2024-04-20 | 93,213,984$ | 10,117,517$ | 0.00564076$ | 0.00612552$ |
2024-04-19 | 92,685,812$ | 7,772,694$ | 0.00560751$ | 0.00564076$ |
2024-04-18 | 92,567,483$ | 8,136,657$ | 0.00560015$ | 0.00560751$ |
2024-04-17 | 95,619,618$ | 10,143,857$ | 0.00577999$ | 0.00560015$ |
2024-04-16 | 95,602,774$ | 15,638,493$ | 0.00578372$ | 0.00577999$ |
2024-04-15 | 105,607,721$ | 14,846,143$ | 0.00638990$ | 0.00578372$ |
2024-04-14 | 100,363,214$ | 20,220,528$ | 0.00606671$ | 0.00638990$ |
2024-04-13 | 119,272,742$ | 31,786,613$ | 0.00724793$ | 0.00606671$ |
2024-04-12 | 143,148,769$ | 30,466,598$ | 0.00866873$ | 0.00724793$ |
2024-04-11 | 143,078,013$ | 51,120,265$ | 0.00871151$ | 0.00866873$ |
2024-04-10 | 164,164,885$ | 125,783,475$ | 0.00993147$ | 0.00871151$ |
2024-04-09 | 150,805,877$ | 20,706,334$ | 0.00913349$ | 0.00993147$ |
2024-04-08 | 146,024,010$ | 33,333,397$ | 0.00883102$ | 0.00913349$ |
2024-04-07 | 141,001,379$ | 26,950,059$ | 0.00849505$ | 0.00883102$ |
2024-04-06 | 143,491,984$ | 52,085,549$ | 0.00868615$ | 0.00849505$ |
2024-04-05 | 145,080,830$ | 72,460,668$ | 0.00878333$ | 0.00868615$ |
2024-04-04 | 179,491,817$ | 243,765,277$ | 0.01086184$ | 0.00878333$ |
2024-04-03 | 206,211,836$ | 246,427,417$ | 0.01245884$ | 0.01086184$ |
2024-04-02 | 174,214,979$ | 157,647,026$ | 0.01053164$ | 0.01245884$ |
2024-04-01 | 112,462,530$ | 13,367,671$ | 0.00681146$ | 0.01053164$ |
2024-03-31 | 110,206,151$ | 14,730,004$ | 0.00670292$ | 0.00681146$ |
2024-03-30 | 112,352,728$ | 47,181,216$ | 0.00679873$ | 0.00670292$ |
2024-03-29 | 104,575,136$ | 4,149,803$ | 0.00632862$ | 0.00679873$ |
2024-03-28 | 104,379,016$ | 5,334,595$ | 0.00634550$ | 0.00632862$ |
2024-03-27 | 107,968,071$ | 7,025,840$ | 0.00654624$ | 0.00634550$ |
2024-03-26 | 102,882,119$ | 10,317,283$ | 0.00623453$ | 0.00654624$ |
2024-03-25 | 99,404,910$ | 6,446,896$ | 0.00601355$ | 0.00623453$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요