블록넷  (BLOCK)
블록넷 (BLOCK)
$1.33 8.3%
0.00009755 BTC 4.2%
1,538명이 내용을 좋아합니다.
시가총액
$9,654,388
24시간 거래대금
$12,820.97
24시간 저가 / 24시간 고가
$0.953307 / $1.38
유통량
7,245,974 / ?
BLOCK
USD

블록넷 LKR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-28 1,840,661,456Rs 1,463,925Rs 235.17Rs N/A
2020-10-27 1,618,099,172Rs 1,278,371Rs 224.40Rs 235.17Rs
2020-10-26 1,608,961,454Rs 1,348,222Rs 222.15Rs 224.40Rs
2020-10-25 1,230,161,771Rs 3,660,547Rs 171.10Rs 222.15Rs
2020-10-24 1,646,934,817Rs 1,644,476Rs 228.11Rs 171.10Rs
2020-10-23 1,577,736,957Rs 2,044,613Rs 219.03Rs 228.11Rs
2020-10-22 1,551,796,953Rs 1,923,679Rs 216.76Rs 219.03Rs
2020-10-21 1,493,389,255Rs 1,304,617Rs 207.15Rs 216.76Rs
2020-10-20 1,434,107,741Rs 1,284,466Rs 197.65Rs 207.15Rs
2020-10-19 1,408,416,078Rs 1,486,931Rs 197.58Rs 197.65Rs
2020-10-18 1,360,244,743Rs 1,071,018Rs 187.44Rs 197.58Rs
2020-10-17 1,362,551,750Rs 1,172,326Rs 188.59Rs 187.44Rs
2020-10-16 1,337,522,414Rs 1,663,051Rs 185.90Rs 188.59Rs
2020-10-15 1,432,578,391Rs 1,417,235Rs 199.20Rs 185.90Rs
2020-10-14 1,391,868,899Rs 1,369,399Rs 193.62Rs 199.20Rs
2020-10-13 1,480,393,588Rs 1,028,211Rs 208.73Rs 193.62Rs
2020-10-12 1,450,319,730Rs 1,336,603Rs 201.18Rs 208.73Rs
2020-10-11 1,441,511,271Rs 1,331,147Rs 201.39Rs 201.18Rs
2020-10-10 1,346,482,407Rs 1,447,686Rs 187.67Rs 201.39Rs
2020-10-09 1,269,229,742Rs 1,926,705Rs 176.70Rs 187.67Rs
2020-10-08 1,280,459,755Rs 1,300,185Rs 177.33Rs 176.70Rs
2020-10-07 1,373,431,557Rs 1,053,640Rs 190.68Rs 177.33Rs
2020-10-06 1,313,868,029Rs 4,455,232Rs 184.46Rs 190.68Rs
2020-10-05 1,329,034,173Rs 1,150,178Rs 190.63Rs 184.46Rs
2020-10-04 1,328,317,359Rs 1,347,307Rs 184.40Rs 190.63Rs
2020-10-03 1,304,536,454Rs 1,228,648Rs 182.33Rs 184.40Rs
2020-10-02 1,388,625,027Rs 1,087,964Rs 193.59Rs 182.33Rs
2020-10-01 1,292,251,557Rs 1,552,998Rs 179.90Rs 193.59Rs
2020-09-30 1,415,937,449Rs 1,039,749Rs 194.27Rs 179.90Rs
2020-09-29 1,412,692,708Rs 1,588,396Rs 188.35Rs 194.27Rs
2020-09-28 1,338,630,870Rs 1,415,944Rs 186.28Rs 188.35Rs
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코