🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
비박스토큰  (BIX)
비박스토큰/Bibox Token (BIX)
$0.07013764 2.0%
0.00051176 ETH -2.1%
452명이 내용을 좋아합니다.
시가총액
$8,024,693
24시간 거래대금
$63,876,229
24시간 저가 / 24시간 고가
$0.06696208 / $0.07097250
유통량
114,399,166 / 267,941,449
BIX
USD

비박스토큰/Bibox Token HKD (기록 데이터)

날짜 개설 마감
2020-04-02 0.542974HK$ N/A
2020-04-01 0.542185HK$ 0.542974HK$
2020-03-31 0.552667HK$ 0.542185HK$
2020-03-30 0.519971HK$ 0.552667HK$
2020-03-29 0.549595HK$ 0.519971HK$
2020-03-28 0.571559HK$ 0.549595HK$
2020-03-27 0.603312HK$ 0.571559HK$
2020-03-26 0.580877HK$ 0.603312HK$
2020-03-25 0.598197HK$ 0.580877HK$
2020-03-24 0.589843HK$ 0.598197HK$
2020-03-23 0.565286HK$ 0.589843HK$
2020-03-22 0.595103HK$ 0.565286HK$
2020-03-21 0.588107HK$ 0.595103HK$
2020-03-20 0.609181HK$ 0.588107HK$
2020-03-19 0.548217HK$ 0.609181HK$
2020-03-18 0.556048HK$ 0.548217HK$
2020-03-17 0.526075HK$ 0.556048HK$
2020-03-16 0.568264HK$ 0.526075HK$
2020-03-15 0.528963HK$ 0.568264HK$
2020-03-14 0.528087HK$ 0.528963HK$
2020-03-13 0.512380HK$ 0.528087HK$
2020-03-12 0.803230HK$ 0.512380HK$
2020-03-11 0.832337HK$ 0.803230HK$
2020-03-10 0.808921HK$ 0.832337HK$
2020-03-09 0.865217HK$ 0.808921HK$
2020-03-08 1.05HK$ 0.865217HK$
2020-03-07 1.09HK$ 1.05HK$
2020-03-06 1.07HK$ 1.09HK$
2020-03-05 1.05HK$ 1.07HK$
2020-03-04 1.09HK$ 1.05HK$
2020-03-03 1.10HK$ 1.09HK$
CoinGecko for iOS
CoinGecko for Android