코인: 6246
거래소: 398
24시간 거래량: 39,874,298,537$
점유율:
BTC 66.9%
ETH 7.91%
XRP 4.78%
비박스토큰  (BIX)
비박스토큰/Bibox Token (BIX)
$0.101505 2.7%
0.00068764 ETH 1.8%
410사람들이 이 내용을 좋아합니다.
시가총액
$11,601,127
24시간 거래량
$1,472,915
24시간 저가 / 24시간 고가
$0.09881194 / $0.103784
유통량
114,399,166 / 267,941,449
BIX
USD

비박스토큰/Bibox Token (기록 데이터)

날짜 개설 마감
2019-12-07 120.26₩ N/A
2019-12-06 120.54₩ 120.26₩
2019-12-05 116.71₩ 120.54₩
2019-12-04 119.61₩ 116.71₩
2019-12-03 117.12₩ 119.61₩
2019-12-02 120.01₩ 117.12₩
2019-12-01 117.25₩ 120.01₩
2019-11-30 122.70₩ 117.25₩
2019-11-29 118.94₩ 122.70₩
2019-11-28 111.31₩ 118.94₩
2019-11-27 106.26₩ 111.31₩
2019-11-26 107.38₩ 106.26₩
2019-11-25 108.57₩ 107.38₩
2019-11-24 128.00₩ 108.57₩
2019-11-23 129.82₩ 128.00₩
2019-11-22 137.66₩ 129.82₩
2019-11-21 149.70₩ 137.66₩
2019-11-20 155.59₩ 149.70₩
2019-11-19 154.23₩ 155.59₩
2019-11-18 163.48₩ 154.23₩
2019-11-17 164.38₩ 163.48₩
2019-11-16 166.62₩ 164.38₩
2019-11-15 176.71₩ 166.62₩
2019-11-14 178.20₩ 176.71₩
2019-11-13 177.96₩ 178.20₩
2019-11-12 176.68₩ 177.96₩
2019-11-11 182.15₩ 176.68₩
2019-11-10 180.39₩ 182.15₩
2019-11-09 173.88₩ 180.39₩
2019-11-08 176.92₩ 173.88₩
2019-11-07 184.57₩ 176.92₩