👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
비박스토큰  (BIX)
비박스토큰/Bibox Token (BIX)
$0.118412 -0.94%
0.00073227 ETH -0.51%
426명이 내용을 좋아합니다.
시가총액
$13,541,439
24시간 거래대금
$2,625,016
24시간 저가 / 24시간 고가
$0.113365 / $0.119669
유통량
114,399,166 / 267,941,449
BIX
USD

비박스토큰/Bibox Token (기록 데이터)

날짜 개설 마감
2020-01-24 173.97K N/A
2020-01-23 190.56K 173.97K
2020-01-22 187.88K 190.56K
2020-01-21 175.13K 187.88K
2020-01-20 163.06K 175.13K
2020-01-19 160.59K 163.06K
2020-01-18 152.37K 160.59K
2020-01-17 146.44K 152.37K
2020-01-16 152.26K 146.44K
2020-01-15 144.18K 152.26K
2020-01-14 134.05K 144.18K
2020-01-13 137.75K 134.05K
2020-01-12 132.74K 137.75K
2020-01-11 136.33K 132.74K
2020-01-10 129.49K 136.33K
2020-01-09 131.93K 129.49K
2020-01-08 138.67K 131.93K
2020-01-07 138.22K 138.67K
2020-01-06 134.78K 138.22K
2020-01-05 133.24K 134.78K
2020-01-04 130.65K 133.24K
2020-01-03 128.37K 130.65K
2020-01-02 134.04K 128.37K
2020-01-01 132.48K 134.04K
2019-12-31 132.76K 132.48K
2019-12-30 141.20K 132.76K
2019-12-29 133.67K 141.20K
2019-12-28 133.64K 133.67K
2019-12-27 127.29K 133.64K
2019-12-26 123.65K 127.29K
2019-12-25 127.64K 123.65K
CoinGecko for iOS
CoinGecko for Android