비트코인골드  (BTG)
비트코인골드 (BTG)
$9.20 -3.5%
0.00096571 BTC 2.7%
9,193명이 내용을 좋아합니다.
시가총액
$161,025,004
24시간 거래대금
$37,653,202
24시간 저가 / 24시간 고가
$9.02 / $9.96
유통량
17,513,924 / 21,000,000
BTG
USD

비트코인골드 ARS (기록 데이터)

날짜 개설 마감
2020-06-01 653.79$ N/A
2020-05-31 625.20$ 653.79$
2020-05-30 649.49$ 625.20$
2020-05-29 625.35$ 649.49$
2020-05-28 621.26$ 625.35$
2020-05-27 596.72$ 621.26$
2020-05-26 608.26$ 596.72$
2020-05-25 577.83$ 608.26$
2020-05-24 600.46$ 577.83$
2020-05-23 602.70$ 600.46$
2020-05-22 578.04$ 602.70$
2020-05-21 611.15$ 578.04$
2020-05-20 623.84$ 611.15$
2020-05-19 629.33$ 623.84$
2020-05-18 618.19$ 629.33$
2020-05-17 611.16$ 618.19$
2020-05-16 600.20$ 611.16$
2020-05-15 620.17$ 600.20$
2020-05-14 620.90$ 620.17$
2020-05-13 599.00$ 620.90$
2020-05-12 587.83$ 599.00$
2020-05-11 602.11$ 587.83$
2020-05-10 620.45$ 602.11$
2020-05-09 662.75$ 620.45$
2020-05-08 666.19$ 662.75$
2020-05-07 645.44$ 666.19$
2020-05-06 653.14$ 645.44$
2020-05-05 653.76$ 653.14$
2020-05-04 662.15$ 653.76$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코