비트코인골드  (BTG)
비트코인골드 (BTG)
$9.20 -3.5%
0.00096695 BTC 3.4%
9,193명이 내용을 좋아합니다.
시가총액
$161,224,527
24시간 거래대금
$38,797,706
24시간 저가 / 24시간 고가
$9.02 / $9.96
유통량
17,513,924 / 21,000,000
BTG
USD

비트코인골드 AUD (기록 데이터)

날짜 개설 마감
2020-06-01 14.04A$ N/A
2020-05-31 13.73A$ 14.04A$
2020-05-30 14.23A$ 13.73A$
2020-05-29 13.70A$ 14.23A$
2020-05-28 13.78A$ 13.70A$
2020-05-27 13.16A$ 13.78A$
2020-05-26 13.62A$ 13.16A$
2020-05-25 12.96A$ 13.62A$
2020-05-24 13.48A$ 12.96A$
2020-05-23 13.53A$ 13.48A$
2020-05-22 12.94A$ 13.53A$
2020-05-21 13.67A$ 12.94A$
2020-05-20 14.02A$ 13.67A$
2020-05-19 14.17A$ 14.02A$
2020-05-18 14.23A$ 14.17A$
2020-05-17 14.09A$ 14.23A$
2020-05-16 13.83A$ 14.09A$
2020-05-15 14.19A$ 13.83A$
2020-05-14 14.26A$ 14.19A$
2020-05-13 13.76A$ 14.26A$
2020-05-12 13.46A$ 13.76A$
2020-05-11 13.69A$ 13.46A$
2020-05-10 14.27A$ 13.69A$
2020-05-09 15.24A$ 14.27A$
2020-05-08 15.30A$ 15.24A$
2020-05-07 15.05A$ 15.30A$
2020-05-06 15.16A$ 15.05A$
2020-05-05 15.21A$ 15.16A$
2020-05-04 15.55A$ 15.21A$
2020-05-03 15.87A$ 15.55A$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코