🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
비트코인골드  (BTG)
비트코인골드/Bitcoin Gold (BTG)
$7.09 -0.3%
0.00112394 BTC 1.4%
8,881명이 내용을 좋아합니다.
시가총액
$124,466,598
24시간 거래대금
$22,280,799
24시간 저가 / 24시간 고가
$7.08 / $7.28
유통량
17,513,924 / 21,000,000
BTG
USD

비트코인골드/Bitcoin Gold (기록 데이터)

날짜 개설 마감
2020-04-01 0.03284359BCH N/A
2020-03-31 0.03275369BCH 0.03284359BCH
2020-03-30 0.03213396BCH 0.03275369BCH
2020-03-29 0.03311217BCH 0.03213396BCH
2020-03-28 0.03380774BCH 0.03311217BCH
2020-03-27 0.03353580BCH 0.03380774BCH
2020-03-26 0.03407405BCH 0.03353580BCH
2020-03-25 0.03382009BCH 0.03407405BCH
2020-03-24 0.03395240BCH 0.03382009BCH
2020-03-23 0.03346928BCH 0.03395240BCH
2020-03-22 0.03471925BCH 0.03346928BCH
2020-03-21 0.03502103BCH 0.03471925BCH
2020-03-20 0.03389455BCH 0.03502103BCH
2020-03-19 0.03473133BCH 0.03389455BCH
2020-03-18 0.03373207BCH 0.03473133BCH
2020-03-17 0.03450542BCH 0.03373207BCH
2020-03-16 0.03657873BCH 0.03450542BCH
2020-03-15 0.03605893BCH 0.03657873BCH
2020-03-14 0.03624823BCH 0.03605893BCH
2020-03-13 0.03555988BCH 0.03624823BCH
2020-03-12 0.03420720BCH 0.03555988BCH
2020-03-11 0.03520862BCH 0.03420720BCH
2020-03-10 0.03468694BCH 0.03520862BCH
2020-03-09 0.03360696BCH 0.03468694BCH
2020-03-08 0.03302669BCH 0.03360696BCH
2020-03-07 0.03336467BCH 0.03302669BCH
2020-03-06 0.03574156BCH 0.03336467BCH
2020-03-05 0.03275903BCH 0.03574156BCH
2020-03-04 0.03023763BCH 0.03275903BCH
2020-03-03 0.02986520BCH 0.03023763BCH
2020-03-02 0.02903374BCH 0.02986520BCH
CoinGecko for iOS
CoinGecko for Android