🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
비트코인골드  (BTG)
비트코인골드/Bitcoin Gold (BTG)
$7.30 -4.2%
0.00108886 BTC -0.9%
8,896명이 내용을 좋아합니다.
시가총액
$128,055,968
24시간 거래대금
$26,915,473
24시간 저가 / 24시간 고가
$7.27 / $7.62
유통량
17,513,924 / 21,000,000
BTG
USD

비트코인골드/Bitcoin Gold BDT (기록 데이터)

날짜 개설 마감
2020-04-04 626.58৳ N/A
2020-04-03 640.60৳ 626.58৳
2020-04-02 622.02৳ 640.60৳
2020-04-01 613.94৳ 622.02৳
2020-03-31 613.35৳ 613.94৳
2020-03-30 556.26৳ 613.35৳
2020-03-29 603.06৳ 556.26৳
2020-03-28 616.35৳ 603.06৳
2020-03-27 650.99৳ 616.35৳
2020-03-26 638.91৳ 650.99৳
2020-03-25 655.83৳ 638.91৳
2020-03-24 631.35৳ 655.83৳
2020-03-23 576.92৳ 631.35৳
2020-03-22 646.33৳ 576.92৳
2020-03-21 633.90৳ 646.33৳
2020-03-20 637.23৳ 633.90৳
2020-03-19 539.62৳ 637.23৳
2020-03-18 529.17৳ 539.62৳
2020-03-17 499.31৳ 529.17৳
2020-03-16 552.45৳ 499.31৳
2020-03-15 510.50৳ 552.45৳
2020-03-14 546.99৳ 510.50৳
2020-03-13 444.86৳ 546.99৳
2020-03-12 775.97৳ 444.86৳
2020-03-11 809.37৳ 775.97৳
2020-03-10 801.61৳ 809.37৳
2020-03-09 777.63৳ 801.61৳
2020-03-08 928.66৳ 777.63৳
2020-03-07 992.11৳ 928.66৳
2020-03-06 1,012.04৳ 992.11৳
2020-03-05 888.90৳ 1,012.04৳
CoinGecko for iOS
CoinGecko for Android