🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
비트코인골드  (BTG)
비트코인골드/Bitcoin Gold (BTG)
$7.05 -1.6%
0.00111440 BTC 0.5%
8,881명이 내용을 좋아합니다.
시가총액
$123,515,500
24시간 거래대금
$21,952,970
24시간 저가 / 24시간 고가
$7.05 / $7.28
유통량
17,513,924 / 21,000,000
BTG
USD

비트코인골드/Bitcoin Gold (기록 데이터)

날짜 개설 마감
2020-04-01 0.57350401BNB N/A
2020-03-31 0.59341977BNB 0.57350401BNB
2020-03-30 0.58454446BNB 0.59341977BNB
2020-03-29 0.58062350BNB 0.58454446BNB
2020-03-28 0.58750639BNB 0.58062350BNB
2020-03-27 0.57934065BNB 0.58750639BNB
2020-03-26 0.61012892BNB 0.57934065BNB
2020-03-25 0.61882935BNB 0.61012892BNB
2020-03-24 0.61593402BNB 0.61882935BNB
2020-03-23 0.60952156BNB 0.61593402BNB
2020-03-22 0.63555514BNB 0.60952156BNB
2020-03-21 0.63061324BNB 0.63555514BNB
2020-03-20 0.61076145BNB 0.63061324BNB
2020-03-19 0.61391780BNB 0.61076145BNB
2020-03-18 0.60375150BNB 0.61391780BNB
2020-03-17 0.62511105BNB 0.60375150BNB
2020-03-16 0.62610566BNB 0.62511105BNB
2020-03-15 0.59396603BNB 0.62610566BNB
2020-03-14 0.59403967BNB 0.59396603BNB
2020-03-13 0.56180743BNB 0.59403967BNB
2020-03-12 0.55285216BNB 0.56180743BNB
2020-03-11 0.56511956BNB 0.55285216BNB
2020-03-10 0.57158790BNB 0.56511956BNB
2020-03-09 0.53926880BNB 0.57158790BNB
2020-03-08 0.54500225BNB 0.53926880BNB
2020-03-07 0.54769619BNB 0.54500225BNB
2020-03-06 0.57257861BNB 0.54769619BNB
2020-03-05 0.52296827BNB 0.57257861BNB
2020-03-04 0.50807228BNB 0.52296827BNB
2020-03-03 0.50706265BNB 0.50807228BNB
2020-03-02 0.47945860BNB 0.50706265BNB
CoinGecko for iOS
CoinGecko for Android