🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
비트코인골드  (BTG)
비트코인골드/Bitcoin Gold (BTG)
$7.02 -3.1%
0.00111759 BTC -0.1%
8,883명이 내용을 좋아합니다.
시가총액
$122,192,901
24시간 거래대금
$21,284,803
24시간 저가 / 24시간 고가
$6.90 / $7.26
유통량
17,513,924 / 21,000,000
BTG
USD

비트코인골드/Bitcoin Gold ETH (기록 데이터)

날짜 개설 마감
2020-04-01 0.05404224ETH N/A
2020-03-31 0.05459414ETH 0.05404224ETH
2020-03-30 0.05301409ETH 0.05459414ETH
2020-03-29 0.05406361ETH 0.05301409ETH
2020-03-28 0.05515321ETH 0.05406361ETH
2020-03-27 0.05516420ETH 0.05515321ETH
2020-03-26 0.05527071ETH 0.05516420ETH
2020-03-25 0.05546888ETH 0.05527071ETH
2020-03-24 0.05528222ETH 0.05546888ETH
2020-03-23 0.05555932ETH 0.05528222ETH
2020-03-22 0.05776384ETH 0.05555932ETH
2020-03-21 0.05663046ETH 0.05776384ETH
2020-03-20 0.05492583ETH 0.05663046ETH
2020-03-19 0.05410097ETH 0.05492583ETH
2020-03-18 0.05325763ETH 0.05410097ETH
2020-03-17 0.05293732ETH 0.05325763ETH
2020-03-16 0.05255658ETH 0.05293732ETH
2020-03-15 0.04906687ETH 0.05255658ETH
2020-03-14 0.04844190ETH 0.04906687ETH
2020-03-13 0.04898257ETH 0.04844190ETH
2020-03-12 0.04717954ETH 0.04898257ETH
2020-03-11 0.04757471ETH 0.04717954ETH
2020-03-10 0.04712731ETH 0.04757471ETH
2020-03-09 0.04604603ETH 0.04712731ETH
2020-03-08 0.04599800ETH 0.04604603ETH
2020-03-07 0.04784662ETH 0.04599800ETH
2020-03-06 0.05227101ETH 0.04784662ETH
2020-03-05 0.04666041ETH 0.05227101ETH
2020-03-04 0.04435631ETH 0.04666041ETH
2020-03-03 0.04357548ETH 0.04435631ETH
2020-03-02 0.04159726ETH 0.04357548ETH
CoinGecko for iOS
CoinGecko for Android