Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
비트코인골드  (BTG)
비트코인골드 (BTG)
$9.30 1.3%
0.00097256 BTC 1.0%
9,177명이 내용을 좋아합니다.
시가총액
$162,474,092
24시간 거래대금
$36,361,285
24시간 저가 / 24시간 고가
$9.12 / $9.57
유통량
17,513,924 / 21,000,000
BTG
USD

비트코인골드 ETH (기록 데이터)

날짜 개설 마감
2020-04-01 0.05404224ETH N/A
2020-03-31 0.05459414ETH 0.05404224ETH
2020-03-30 0.05301409ETH 0.05459414ETH
2020-03-29 0.05406361ETH 0.05301409ETH
2020-03-28 0.05515321ETH 0.05406361ETH
2020-03-27 0.05516420ETH 0.05515321ETH
2020-03-26 0.05527071ETH 0.05516420ETH
2020-03-25 0.05546888ETH 0.05527071ETH
2020-03-24 0.05528222ETH 0.05546888ETH
2020-03-23 0.05555932ETH 0.05528222ETH
2020-03-22 0.05776384ETH 0.05555932ETH
2020-03-21 0.05663046ETH 0.05776384ETH
2020-03-20 0.05492583ETH 0.05663046ETH
2020-03-19 0.05410097ETH 0.05492583ETH
2020-03-18 0.05325763ETH 0.05410097ETH
2020-03-17 0.05293732ETH 0.05325763ETH
2020-03-16 0.05255658ETH 0.05293732ETH
2020-03-15 0.04906687ETH 0.05255658ETH
2020-03-14 0.04844190ETH 0.04906687ETH
2020-03-13 0.04898257ETH 0.04844190ETH
2020-03-12 0.04717954ETH 0.04898257ETH
2020-03-11 0.04757471ETH 0.04717954ETH
2020-03-10 0.04712731ETH 0.04757471ETH
2020-03-09 0.04604603ETH 0.04712731ETH
2020-03-08 0.04599800ETH 0.04604603ETH
2020-03-07 0.04784662ETH 0.04599800ETH
2020-03-06 0.05227101ETH 0.04784662ETH
2020-03-05 0.04666041ETH 0.05227101ETH
2020-03-04 0.04435631ETH 0.04666041ETH
2020-03-03 0.04357548ETH 0.04435631ETH
2020-03-02 0.04159726ETH 0.04357548ETH
2020-03-01 0.03751675ETH 0.04159726ETH
2020-02-29 0.03649076ETH 0.03751675ETH
2020-02-28 0.03639218ETH 0.03649076ETH
2020-02-27 0.03622234ETH 0.03639218ETH
2020-02-26 0.03685560ETH 0.03622234ETH
2020-02-25 0.03733631ETH 0.03685560ETH
2020-02-24 0.03837147ETH 0.03733631ETH
2020-02-23 0.03886326ETH 0.03837147ETH
2020-02-22 0.03916327ETH 0.03886326ETH
2020-02-21 0.03972282ETH 0.03916327ETH
2020-02-20 0.03912241ETH 0.03972282ETH
2020-02-19 0.03971356ETH 0.03912241ETH
2020-02-18 0.04102008ETH 0.03971356ETH
2020-02-17 0.04266574ETH 0.04102008ETH
2020-02-16 0.04402259ETH 0.04266574ETH
2020-02-15 0.04593721ETH 0.04402259ETH
2020-02-14 0.04771250ETH 0.04593721ETH
2020-02-13 0.05094422ETH 0.04771250ETH
2020-02-12 0.05808974ETH 0.05094422ETH
2020-02-11 0.06058020ETH 0.05808974ETH
2020-02-10 0.05822521ETH 0.06058020ETH
2020-02-09 0.05492422ETH 0.05822521ETH
2020-02-08 0.05172113ETH 0.05492422ETH
2020-02-07 0.05397451ETH 0.05172113ETH
2020-02-06 0.05731715ETH 0.05397451ETH
2020-02-05 0.05905631ETH 0.05731715ETH
2020-02-04 0.06259081ETH 0.05905631ETH
2020-02-03 0.05718777ETH 0.06259081ETH
2020-02-02 0.05967594ETH 0.05718777ETH
2020-02-01 0.06080680ETH 0.05967594ETH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코