비트코인골드  (BTG)
비트코인골드 (BTG)
$9.61 9.7%
0.00103411 BTC 7.3%
9,304명이 내용을 좋아합니다.
시가총액
$168,404,340
24시간 거래대금
$46,203,042
24시간 저가 / 24시간 고가
$8.74 / $9.89
유통량
17,513,924 / 21,000,000
BTG
USD

비트코인골드 ETH (기록 데이터)

날짜 개설 마감
2020-05-29 0.04134928ETH N/A
2020-05-28 0.04317500ETH 0.04134928ETH
2020-05-27 0.04349552ETH 0.04317500ETH
2020-05-26 0.04399719ETH 0.04349552ETH
2020-05-25 0.04234123ETH 0.04399719ETH
2020-05-24 0.04270511ETH 0.04234123ETH
2020-05-23 0.04277800ETH 0.04270511ETH
2020-05-22 0.04303569ETH 0.04277800ETH
2020-05-21 0.04264190ETH 0.04303569ETH
2020-05-20 0.04290606ETH 0.04264190ETH
2020-05-19 0.04352957ETH 0.04290606ETH
2020-05-18 0.04384757ETH 0.04352957ETH
2020-05-17 0.04516379ETH 0.04384757ETH
2020-05-16 0.04567638ETH 0.04516379ETH
2020-05-15 0.04529610ETH 0.04567638ETH
2020-05-14 0.04590009ETH 0.04529610ETH
2020-05-13 0.04680256ETH 0.04590009ETH
2020-05-12 0.04688322ETH 0.04680256ETH
2020-05-11 0.04720702ETH 0.04688322ETH
2020-05-10 0.04640464ETH 0.04720702ETH
2020-05-09 0.04675107ETH 0.04640464ETH
2020-05-08 0.04687909ETH 0.04675107ETH
2020-05-07 0.04789204ETH 0.04687909ETH
2020-05-06 0.04753226ETH 0.04789204ETH
2020-05-05 0.04724191ETH 0.04753226ETH
2020-05-04 0.04723987ETH 0.04724191ETH
2020-05-03 0.04764395ETH 0.04723987ETH
2020-05-02 0.04821470ETH 0.04764395ETH
2020-05-01 0.04794688ETH 0.04821470ETH
2020-04-30 0.04641906ETH 0.04794688ETH
2020-04-29 0.04758372ETH 0.04641906ETH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코