비트코인골드  (BTG)
비트코인골드 (BTG)
$10.69 2.5%
0.00092487 BTC 1.0%
9,498명이 내용을 좋아합니다.
시가총액
$186,276,968
24시간 거래대금
$12,476,122
24시간 저가 / 24시간 고가
$10.16 / $10.92
유통량
17,513,924 / 21,000,000
BTG
USD

비트코인골드 ETH (기록 데이터)

날짜 개설 마감
2020-07-13 0.04065045ETH N/A
2020-07-12 0.04094475ETH 0.04065045ETH
2020-07-11 0.03835892ETH 0.04094475ETH
2020-07-10 0.03879963ETH 0.03835892ETH
2020-07-09 0.03797478ETH 0.03879963ETH
2020-07-08 0.03827830ETH 0.03797478ETH
2020-07-07 0.03908398ETH 0.03827830ETH
2020-07-06 0.03896894ETH 0.03908398ETH
2020-07-05 0.04032607ETH 0.03896894ETH
2020-07-04 0.04049594ETH 0.04032607ETH
2020-07-03 0.04166571ETH 0.04049594ETH
2020-07-02 0.04511359ETH 0.04166571ETH
2020-07-01 0.04584558ETH 0.04511359ETH
2020-06-30 0.04560922ETH 0.04584558ETH
2020-06-29 0.04495118ETH 0.04560922ETH
2020-06-28 0.03627072ETH 0.04495118ETH
2020-06-27 0.03661458ETH 0.03627072ETH
2020-06-26 0.03661589ETH 0.03661458ETH
2020-06-25 0.03672297ETH 0.03661589ETH
2020-06-24 0.03706124ETH 0.03672297ETH
2020-06-23 0.03629055ETH 0.03706124ETH
2020-06-22 0.03745005ETH 0.03629055ETH
2020-06-21 0.03748055ETH 0.03745005ETH
2020-06-20 0.03710533ETH 0.03748055ETH
2020-06-19 0.03676963ETH 0.03710533ETH
2020-06-18 0.03668644ETH 0.03676963ETH
2020-06-17 0.03650112ETH 0.03668644ETH
2020-06-16 0.03683133ETH 0.03650112ETH
2020-06-15 0.03703786ETH 0.03683133ETH
2020-06-14 0.03693485ETH 0.03703786ETH
2020-06-13 0.03629520ETH 0.03693485ETH
2020-06-12 0.03665737ETH 0.03629520ETH
2020-06-11 0.03769066ETH 0.03665737ETH
2020-06-10 0.03768312ETH 0.03769066ETH
2020-06-09 0.03760036ETH 0.03768312ETH
2020-06-08 0.03790804ETH 0.03760036ETH
2020-06-07 0.03837710ETH 0.03790804ETH
2020-06-06 0.03858037ETH 0.03837710ETH
2020-06-05 0.03832474ETH 0.03858037ETH
2020-06-04 0.03827335ETH 0.03832474ETH
2020-06-03 0.03871041ETH 0.03827335ETH
2020-06-02 0.03873260ETH 0.03871041ETH
2020-06-01 0.03926190ETH 0.03873260ETH
2020-05-31 0.03931412ETH 0.03926190ETH
2020-05-30 0.04159246ETH 0.03931412ETH
2020-05-29 0.04134928ETH 0.04159246ETH
2020-05-28 0.04317500ETH 0.04134928ETH
2020-05-27 0.04349552ETH 0.04317500ETH
2020-05-26 0.04399719ETH 0.04349552ETH
2020-05-25 0.04234123ETH 0.04399719ETH
2020-05-24 0.04270511ETH 0.04234123ETH
2020-05-23 0.04277800ETH 0.04270511ETH
2020-05-22 0.04303569ETH 0.04277800ETH
2020-05-21 0.04264190ETH 0.04303569ETH
2020-05-20 0.04290606ETH 0.04264190ETH
2020-05-19 0.04352957ETH 0.04290606ETH
2020-05-18 0.04384757ETH 0.04352957ETH
2020-05-17 0.04516379ETH 0.04384757ETH
2020-05-16 0.04567638ETH 0.04516379ETH
2020-05-15 0.04529610ETH 0.04567638ETH
2020-05-14 0.04590009ETH 0.04529610ETH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코