🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
비트코인골드  (BTG)
비트코인골드/Bitcoin Gold (BTG)
$6.98 -2.9%
0.00111998 BTC 0.7%
8,882명이 내용을 좋아합니다.
시가총액
$122,185,265
24시간 거래대금
$21,234,916
24시간 저가 / 24시간 고가
$6.97 / $7.28
유통량
17,513,924 / 21,000,000
BTG
USD

비트코인골드/Bitcoin Gold GBP (기록 데이터)

날짜 개설 마감
2020-04-01 5.81£ N/A
2020-03-31 5.84£ 5.81£
2020-03-30 5.32£ 5.84£
2020-03-29 5.71£ 5.32£
2020-03-28 5.83£ 5.71£
2020-03-27 6.28£ 5.83£
2020-03-26 6.36£ 6.28£
2020-03-25 6.54£ 6.36£
2020-03-24 6.47£ 6.54£
2020-03-23 5.86£ 6.47£
2020-03-22 6.55£ 5.86£
2020-03-21 6.43£ 6.55£
2020-03-20 6.53£ 6.43£
2020-03-19 5.47£ 6.53£
2020-03-18 5.15£ 5.47£
2020-03-17 4.80£ 5.15£
2020-03-16 5.25£ 4.80£
2020-03-15 4.91£ 5.25£
2020-03-14 5.26£ 4.91£
2020-03-13 4.17£ 5.26£
2020-03-12 7.14£ 4.17£
2020-03-11 7.39£ 7.14£
2020-03-10 7.22£ 7.39£
2020-03-09 6.99£ 7.22£
2020-03-08 8.38£ 6.99£
2020-03-07 8.95£ 8.38£
2020-03-06 9.21£ 8.95£
2020-03-05 8.13£ 9.21£
2020-03-04 7.76£ 8.13£
2020-03-03 7.90£ 7.76£
2020-03-02 7.13£ 7.90£
CoinGecko for iOS
CoinGecko for Android