Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
비트코인골드  (BTG)
비트코인골드 (BTG)
$9.09 0.9%
0.00096423 BTC 0.9%
9,165명이 내용을 좋아합니다.
시가총액
$159,068,885
24시간 거래대금
$36,890,784
24시간 저가 / 24시간 고가
$8.96 / $9.29
유통량
17,513,924 / 21,000,000
BTG
USD

비트코인골드 GBP (기록 데이터)

날짜 개설 마감
2020-04-01 5.81£ N/A
2020-03-31 5.84£ 5.81£
2020-03-30 5.32£ 5.84£
2020-03-29 5.71£ 5.32£
2020-03-28 5.83£ 5.71£
2020-03-27 6.28£ 5.83£
2020-03-26 6.36£ 6.28£
2020-03-25 6.54£ 6.36£
2020-03-24 6.47£ 6.54£
2020-03-23 5.86£ 6.47£
2020-03-22 6.55£ 5.86£
2020-03-21 6.43£ 6.55£
2020-03-20 6.53£ 6.43£
2020-03-19 5.47£ 6.53£
2020-03-18 5.15£ 5.47£
2020-03-17 4.80£ 5.15£
2020-03-16 5.25£ 4.80£
2020-03-15 4.91£ 5.25£
2020-03-14 5.26£ 4.91£
2020-03-13 4.17£ 5.26£
2020-03-12 7.14£ 4.17£
2020-03-11 7.39£ 7.14£
2020-03-10 7.22£ 7.39£
2020-03-09 6.99£ 7.22£
2020-03-08 8.38£ 6.99£
2020-03-07 8.95£ 8.38£
2020-03-06 9.21£ 8.95£
2020-03-05 8.13£ 9.21£
2020-03-04 7.76£ 8.13£
2020-03-03 7.90£ 7.76£
2020-03-02 7.13£ 7.90£
2020-03-01 6.39£ 7.13£
2020-02-29 6.47£ 6.39£
2020-02-28 6.37£ 6.47£
2020-02-27 6.34£ 6.37£
2020-02-26 7.04£ 6.34£
2020-02-25 7.66£ 7.04£
2020-02-24 8.12£ 7.66£
2020-02-23 7.84£ 8.12£
2020-02-22 8.02£ 7.84£
2020-02-21 7.98£ 8.02£
2020-02-20 7.88£ 7.98£
2020-02-19 8.61£ 7.88£
2020-02-18 8.45£ 8.61£
2020-02-17 8.57£ 8.45£
2020-02-16 8.88£ 8.57£
2020-02-15 10.02£ 8.88£
2020-02-14 9.78£ 10.02£
2020-02-13 10.44£ 9.78£
2020-02-12 10.62£ 10.44£
2020-02-11 10.52£ 10.62£
2020-02-10 10.31£ 10.52£
2020-02-09 9.52£ 10.31£
2020-02-08 8.94£ 9.52£
2020-02-07 8.88£ 8.94£
2020-02-06 9.02£ 8.88£
2020-02-05 8.56£ 9.02£
2020-02-04 9.14£ 8.56£
2020-02-03 8.18£ 9.14£
2020-02-02 8.29£ 8.18£
2020-02-01 8.25£ 8.29£
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코