코인: 6270
거래소: 398
24시간 거래량: 40,829,186,615$
점유율:
BTC 66.7%
ETH 8.03%
XRP 4.84%
비트코인골드  (BTG)
비트코인골드/Bitcoin Gold (BTG)
$5.72 -3.7%
0.00078021 BTC -1.9%
8,213사람들이 이 내용을 좋아합니다.
시가총액
$100,318,461
24시간 거래량
$13,837,908
24시간 저가 / 24시간 고가
$5.72 / $6.00
유통량
17,513,924 / 21,000,000
BTG
USD

비트코인골드/Bitcoin Gold (기록 데이터)

날짜 개설 마감
2019-12-10 81,855Rp N/A
2019-12-09 83,741Rp 81,855Rp
2019-12-08 84,264Rp 83,741Rp
2019-12-07 85,178Rp 84,264Rp
2019-12-06 83,538Rp 85,178Rp
2019-12-05 81,983Rp 83,538Rp
2019-12-04 83,936Rp 81,983Rp
2019-12-03 87,185Rp 83,936Rp
2019-12-02 90,153Rp 87,185Rp
2019-12-01 89,496Rp 90,153Rp
2019-11-30 95,059Rp 89,496Rp
2019-11-29 92,456Rp 95,059Rp
2019-11-28 91,654Rp 92,456Rp
2019-11-27 87,540Rp 91,654Rp
2019-11-26 87,124Rp 87,540Rp
2019-11-25 88,468Rp 87,124Rp
2019-11-24 94,904Rp 88,468Rp
2019-11-23 93,243Rp 94,904Rp
2019-11-22 98,401Rp 93,243Rp
2019-11-21 103,881Rp 98,401Rp
2019-11-20 104,581Rp 103,881Rp
2019-11-19 105,757Rp 104,581Rp
2019-11-18 111,549Rp 105,757Rp
2019-11-17 111,718Rp 111,549Rp
2019-11-16 110,650Rp 111,718Rp
2019-11-15 114,672Rp 110,650Rp
2019-11-14 119,498Rp 114,672Rp
2019-11-13 119,167Rp 119,498Rp
2019-11-12 119,926Rp 119,167Rp
2019-11-11 123,285Rp 119,926Rp
2019-11-10 118,556Rp 123,285Rp