🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
비트코인골드  (BTG)
비트코인골드/Bitcoin Gold (BTG)
$7.04 -0.2%
0.00113696 BTC -0.3%
8,874명이 내용을 좋아합니다.
시가총액
$123,198,545
24시간 거래대금
$20,715,977
24시간 저가 / 24시간 고가
$6.86 / $7.18
유통량
17,513,924 / 21,000,000
BTG
USD

비트코인골드/Bitcoin Gold (기록 데이터)

날짜 개설 마감
2020-03-29 25.34₪ N/A
2020-03-28 25.90₪ 25.34₪
2020-03-27 27.42₪ 25.90₪
2020-03-26 27.32₪ 27.42₪
2020-03-25 27.77₪ 27.32₪
2020-03-24 27.85₪ 27.77₪
2020-03-23 24.59₪ 27.85₪
2020-03-22 27.54₪ 24.59₪
2020-03-21 27.01₪ 27.54₪
2020-03-20 27.42₪ 27.01₪
2020-03-19 23.95₪ 27.42₪
2020-03-18 23.94₪ 23.95₪
2020-03-17 22.14₪ 23.94₪
2020-03-16 23.91₪ 22.14₪
2020-03-15 22.07₪ 23.91₪
2020-03-14 23.65₪ 22.07₪
2020-03-13 19.34₪ 23.65₪
2020-03-12 32.48₪ 19.34₪
2020-03-11 33.78₪ 32.48₪
2020-03-10 33.27₪ 33.78₪
2020-03-09 31.90₪ 33.27₪
2020-03-08 38.10₪ 31.90₪
2020-03-07 40.70₪ 38.10₪
2020-03-06 41.41₪ 40.70₪
2020-03-05 36.10₪ 41.41₪
2020-03-04 34.22₪ 36.10₪
2020-03-03 35.14₪ 34.22₪
2020-03-02 31.81₪ 35.14₪
2020-03-01 28.62₪ 31.81₪
2020-02-29 28.98₪ 28.62₪
2020-02-28 28.41₪ 28.98₪
CoinGecko for iOS
CoinGecko for Android