🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
비트코인골드  (BTG)
비트코인골드/Bitcoin Gold (BTG)
$7.13 -0.5%
0.00112362 BTC 0.6%
8,881명이 내용을 좋아합니다.
시가총액
$124,792,762
24시간 거래대금
$22,303,980
24시간 저가 / 24시간 고가
$7.08 / $7.28
유통량
17,513,924 / 21,000,000
BTG
USD

비트코인골드/Bitcoin Gold (기록 데이터)

날짜 개설 마감
2020-02-18 1,207.20¥ N/A
2020-02-17 1,228.91¥ 1,207.20¥
2020-02-16 1,272.37¥ 1,228.91¥
2020-02-15 1,435.80¥ 1,272.37¥
2020-02-14 1,400.83¥ 1,435.80¥
2020-02-13 1,486.46¥ 1,400.83¥
2020-02-12 1,510.80¥ 1,486.46¥
2020-02-11 1,491.39¥ 1,510.80¥
2020-02-10 1,457.22¥ 1,491.39¥
2020-02-09 1,346.13¥ 1,457.22¥
2020-02-08 1,264.50¥ 1,346.13¥
2020-02-07 1,262.65¥ 1,264.50¥
2020-02-06 1,286.74¥ 1,262.65¥
2020-02-05 1,220.92¥ 1,286.74¥
2020-02-04 1,290.68¥ 1,220.92¥
2020-02-03 1,168.40¥ 1,290.68¥
2020-02-02 1,185.91¥ 1,168.40¥
2020-02-01 1,181.42¥ 1,185.91¥
2020-01-31 1,250.51¥ 1,181.42¥
2020-01-30 1,229.63¥ 1,250.51¥
2020-01-29 1,241.18¥ 1,229.63¥
2020-01-28 1,272.05¥ 1,241.18¥
2020-01-27 1,217.68¥ 1,272.05¥
2020-01-26 1,102.70¥ 1,217.68¥
2020-01-25 1,089.19¥ 1,102.70¥
2020-01-24 1,073.74¥ 1,089.19¥
2020-01-23 1,185.83¥ 1,073.74¥
2020-01-22 1,234.45¥ 1,185.83¥
2020-01-21 1,280.18¥ 1,234.45¥
2020-01-20 1,215.71¥ 1,280.18¥
2020-01-19 1,235.88¥ 1,215.71¥
2020-01-18 1,384.27¥ 1,235.88¥
2020-01-17 1,440.48¥ 1,384.27¥
2020-01-16 1,650.78¥ 1,440.48¥
2020-01-15 1,557.81¥ 1,650.78¥
2020-01-14 763.95¥ 1,557.81¥
2020-01-13 738.42¥ 763.95¥
2020-01-12 708.07¥ 738.42¥
2020-01-11 688.13¥ 708.07¥
2020-01-10 635.65¥ 688.13¥
2020-01-09 676.93¥ 635.65¥
2020-01-08 638.85¥ 676.93¥
2020-01-07 625.49¥ 638.85¥
2020-01-06 581.76¥ 625.49¥
2020-01-05 580.84¥ 581.76¥
2020-01-04 581.20¥ 580.84¥
2020-01-03 552.62¥ 581.20¥
2020-01-02 576.77¥ 552.62¥
2020-01-01 575.42¥ 576.77¥
2019-12-31 599.52¥ 575.42¥
2019-12-30 596.46¥ 599.52¥
2019-12-29 581.80¥ 596.46¥
2019-12-28 574.07¥ 581.80¥
2019-12-27 562.11¥ 574.07¥
2019-12-26 556.81¥ 562.11¥
2019-12-25 570.50¥ 556.81¥
2019-12-24 573.27¥ 570.50¥
2019-12-23 593.61¥ 573.27¥
2019-12-22 578.45¥ 593.61¥
2019-12-21 590.56¥ 578.45¥
2019-12-20 577.17¥ 590.56¥
2019-12-19 590.71¥ 577.17¥
2019-12-18 539.84¥ 590.71¥
2019-12-17 575.52¥ 539.84¥
2019-12-16 604.80¥ 575.52¥
2019-12-15 611.31¥ 604.80¥
2019-12-14 622.32¥ 611.31¥
2019-12-13 625.78¥ 622.32¥
2019-12-12 619.46¥ 625.78¥
2019-12-11 620.50¥ 619.46¥
2019-12-10 634.56¥ 620.50¥
2019-12-09 648.55¥ 634.56¥
2019-12-08 652.42¥ 648.55¥
2019-12-07 659.50¥ 652.42¥
2019-12-06 650.14¥ 659.50¥
2019-12-05 634.82¥ 650.14¥
2019-12-04 646.70¥ 634.82¥
2019-12-03 672.83¥ 646.70¥
2019-12-02 701.61¥ 672.83¥
2019-12-01 695.61¥ 701.61¥
2019-11-30 738.84¥ 695.61¥
2019-11-29 719.28¥ 738.84¥
2019-11-28 711.23¥ 719.28¥
2019-11-27 678.21¥ 711.23¥
2019-11-26 674.64¥ 678.21¥
2019-11-25 682.89¥ 674.64¥
2019-11-24 731.67¥ 682.89¥
2019-11-23 718.87¥ 731.67¥
2019-11-22 759.07¥ 718.87¥
2019-11-21 802.83¥ 759.07¥
2019-11-20 805.26¥ 802.83¥
2019-11-19 817.31¥ 805.26¥
2019-11-18 863.33¥ 817.31¥
2019-11-17 863.43¥ 863.33¥
2019-11-16 855.25¥ 863.43¥
2019-11-15 883.55¥ 855.25¥
2019-11-14 923.38¥ 883.55¥
2019-11-13 923.73¥ 923.38¥
2019-11-12 933.97¥ 923.73¥
2019-11-11 960.88¥ 933.97¥
2019-11-10 924.02¥ 960.88¥
2019-11-09 921.27¥ 924.02¥
2019-11-08 963.97¥ 921.27¥
2019-11-07 977.12¥ 963.97¥
2019-11-06 910.56¥ 977.12¥
2019-11-05 922.51¥ 910.56¥
2019-11-04 893.39¥ 922.51¥
2019-11-03 889.00¥ 893.39¥
2019-11-02 873.93¥ 889.00¥
2019-11-01 874.68¥ 873.93¥
2019-10-31 876.12¥ 874.68¥
2019-10-30 913.38¥ 876.12¥
2019-10-29 871.04¥ 913.38¥
2019-10-28 869.27¥ 871.04¥
2019-10-27 838.79¥ 869.27¥
2019-10-26 845.93¥ 838.79¥
2019-10-25 765.36¥ 845.93¥
2019-10-24 753.01¥ 765.36¥
2019-10-23 812.45¥ 753.01¥
2019-10-22 825.26¥ 812.45¥
2019-10-21 819.54¥ 825.26¥
2019-10-20 808.62¥ 819.54¥
2019-10-19 830.53¥ 808.62¥
2019-10-18 917.75¥ 830.53¥
2019-10-17 888.51¥ 917.75¥
2019-10-16 884.68¥ 888.51¥
2019-10-15 857.23¥ 884.68¥
2019-10-14 849.10¥ 857.23¥
2019-10-13 816.95¥ 849.10¥
2019-10-12 812.69¥ 816.95¥
2019-10-11 889.99¥ 812.69¥
2019-10-10 909.58¥ 889.99¥
2019-10-09 858.69¥ 909.58¥
2019-10-08 873.57¥ 858.69¥
2019-10-07 823.76¥ 873.57¥
2019-10-06 853.27¥ 823.76¥
2019-10-05 850.01¥ 853.27¥
2019-10-04 848.66¥ 850.01¥
2019-10-03 830.82¥ 848.66¥
2019-10-02 829.25¥ 830.82¥
2019-10-01 838.32¥ 829.25¥
2019-09-30 799.41¥ 838.32¥
2019-09-29 831.80¥ 799.41¥
2019-09-28 829.67¥ 831.80¥
2019-09-27 822.61¥ 829.67¥
2019-09-26 838.15¥ 822.61¥
2019-09-25 844.29¥ 838.15¥
2019-09-24 1,040.82¥ 844.29¥
2019-09-23 1,090.45¥ 1,040.82¥
2019-09-22 1,104.36¥ 1,090.45¥
2019-09-21 1,186.23¥ 1,104.36¥
2019-09-20 1,190.21¥ 1,186.23¥
2019-09-19 1,158.20¥ 1,190.21¥
2019-09-18 1,108.49¥ 1,158.20¥
2019-09-17 1,090.96¥ 1,108.49¥
2019-09-16 1,103.34¥ 1,090.96¥
2019-09-15 1,108.52¥ 1,103.34¥
2019-09-14 1,091.80¥ 1,108.52¥
2019-09-13 1,108.46¥ 1,091.80¥
2019-09-12 1,106.64¥ 1,108.46¥
2019-09-11 1,134.77¥ 1,106.64¥
2019-09-10 1,174.74¥ 1,134.77¥
2019-09-09 1,149.46¥ 1,174.74¥
2019-09-08 1,140.15¥ 1,149.46¥
2019-09-07 1,113.77¥ 1,140.15¥
2019-09-06 1,126.61¥ 1,113.77¥
2019-09-05 1,151.67¥ 1,126.61¥
2019-09-04 1,161.19¥ 1,151.67¥
2019-09-03 1,185.55¥ 1,161.19¥
2019-09-02 1,157.11¥ 1,185.55¥
2019-09-01 1,141.95¥ 1,157.11¥
2019-08-31 1,187.00¥ 1,141.95¥
2019-08-30 1,202.59¥ 1,187.00¥
2019-08-29 1,225.61¥ 1,202.59¥
2019-08-28 1,333.43¥ 1,225.61¥
2019-08-27 1,391.11¥ 1,333.43¥
2019-08-26 1,393.25¥ 1,391.11¥
2019-08-25 1,459.93¥ 1,393.25¥
2019-08-24 1,485.06¥ 1,459.93¥
2019-08-23 1,441.23¥ 1,485.06¥
2019-08-22 1,413.99¥ 1,441.23¥
2019-08-21 1,448.26¥ 1,413.99¥
2019-08-20 1,503.25¥ 1,448.26¥
2019-08-19 1,474.84¥ 1,503.25¥
2019-08-18 1,431.49¥ 1,474.84¥
2019-08-17 1,466.14¥ 1,431.49¥
2019-08-16 1,469.28¥ 1,466.14¥
2019-08-15 1,472.66¥ 1,469.28¥
2019-08-14 1,676.01¥ 1,472.66¥
2019-08-13 1,594.18¥ 1,676.01¥
2019-08-12 1,639.23¥ 1,594.18¥
2019-08-11 1,581.15¥ 1,639.23¥
2019-08-10 1,562.50¥ 1,581.15¥
2019-08-09 1,709.92¥ 1,562.50¥
2019-08-08 1,786.85¥ 1,709.92¥
2019-08-07 1,818.85¥ 1,786.85¥
2019-08-06 1,890.10¥ 1,818.85¥
2019-08-05 1,869.88¥ 1,890.10¥
2019-08-04 1,907.09¥ 1,869.88¥
2019-08-03 1,883.41¥ 1,907.09¥
2019-08-02 1,924.45¥ 1,883.41¥
2019-08-01 2,023.77¥ 1,924.45¥
2019-07-31 1,969.41¥ 2,023.77¥
2019-07-30 2,015.79¥ 1,969.41¥
2019-07-29 2,090.51¥ 2,015.79¥
2019-07-28 2,086.74¥ 2,090.51¥
2019-07-27 2,230.81¥ 2,086.74¥
2019-07-26 2,303.41¥ 2,230.81¥
2019-07-25 2,373.67¥ 2,303.41¥
2019-07-24 2,407.23¥ 2,373.67¥
2019-07-23 2,797.92¥ 2,407.23¥
2019-07-22 2,886.00¥ 2,797.92¥
2019-07-21 2,997.31¥ 2,886.00¥
2019-07-20 2,793.83¥ 2,997.31¥
2019-07-19 2,916.89¥ 2,793.83¥
2019-07-18 2,871.24¥ 2,916.89¥
2019-07-17 2,820.53¥ 2,871.24¥
2019-07-16 3,037.86¥ 2,820.53¥
2019-07-15 2,928.95¥ 3,037.86¥
2019-07-14 3,052.34¥ 2,928.95¥
2019-07-13 3,272.92¥ 3,052.34¥
2019-07-12 3,159.39¥ 3,272.92¥
2019-07-11 3,112.03¥ 3,159.39¥
2019-07-10 3,186.12¥ 3,112.03¥
2019-07-09 3,021.01¥ 3,186.12¥
2019-07-08 2,875.15¥ 3,021.01¥
2019-07-07 2,856.82¥ 2,875.15¥
2019-07-06 2,846.10¥ 2,856.82¥
2019-07-05 2,937.34¥ 2,846.10¥
2019-07-04 2,877.61¥ 2,937.34¥
2019-07-03 2,821.44¥ 2,877.61¥
2019-07-02 2,847.88¥ 2,821.44¥
2019-07-01 2,862.59¥ 2,847.88¥
2019-06-30 3,084.20¥ 2,862.59¥
2019-06-29 3,044.65¥ 3,084.20¥
2019-06-28 2,855.14¥ 3,044.65¥
2019-06-27 3,311.26¥ 2,855.14¥
2019-06-26 3,380.35¥ 3,311.26¥
2019-06-25 3,260.48¥ 3,380.35¥
2019-06-24 3,322.44¥ 3,260.48¥
2019-06-23 3,240.17¥ 3,322.44¥
2019-06-22 3,109.65¥ 3,240.17¥
2019-06-21 3,022.55¥ 3,109.65¥
2019-06-20 2,983.53¥ 3,022.55¥
2019-06-19 2,920.34¥ 2,983.53¥
2019-06-18 3,007.71¥ 2,920.34¥
2019-06-17 2,957.36¥ 3,007.71¥
2019-06-16 2,923.09¥ 2,957.36¥
2019-06-15 2,935.81¥ 2,923.09¥
2019-06-14 2,892.76¥ 2,935.81¥
2019-06-13 2,848.89¥ 2,892.76¥
2019-06-12 2,774.34¥ 2,848.89¥
2019-06-11 2,811.11¥ 2,774.34¥
2019-06-10 2,656.38¥ 2,811.11¥
2019-06-09 2,817.15¥ 2,656.38¥
2019-06-08 2,869.37¥ 2,817.15¥
2019-06-07 2,781.93¥ 2,869.37¥
2019-06-06 2,762.60¥ 2,781.93¥
2019-06-05 2,735.16¥ 2,762.60¥
2019-06-04 2,995.33¥ 2,735.16¥
2019-06-03 3,136.17¥ 2,995.33¥
2019-06-02 3,104.18¥ 3,136.17¥
2019-06-01 3,204.30¥ 3,104.18¥
2019-05-31 2,963.49¥ 3,204.30¥
2019-05-30 2,883.69¥ 2,963.49¥
2019-05-29 2,683.53¥ 2,883.69¥
2019-05-28 2,711.01¥ 2,683.53¥
2019-05-27 2,674.74¥ 2,711.01¥
2019-05-26 2,476.97¥ 2,674.74¥
2019-05-25 2,527.11¥ 2,476.97¥
2019-05-24 2,539.68¥ 2,527.11¥
2019-05-23 2,503.70¥ 2,539.68¥
2019-05-22 2,566.62¥ 2,503.70¥
2019-05-21 2,375.24¥ 2,566.62¥
2019-05-20 2,495.17¥ 2,375.24¥
2019-05-19 2,286.84¥ 2,495.17¥
2019-05-18 2,365.28¥ 2,286.84¥
2019-05-17 2,538.44¥ 2,365.28¥
2019-05-16 2,698.39¥ 2,538.44¥
2019-05-15 2,487.91¥ 2,698.39¥
2019-05-14 2,505.44¥ 2,487.91¥
2019-05-13 2,367.87¥ 2,505.44¥
2019-05-12 2,481.88¥ 2,367.87¥
2019-05-11 2,206.59¥ 2,481.88¥
2019-05-10 2,180.76¥ 2,206.59¥
2019-05-09 2,130.15¥ 2,180.76¥
2019-05-08 2,076.36¥ 2,130.15¥
2019-05-07 2,032.38¥ 2,076.36¥
2019-05-06 2,037.41¥ 2,032.38¥
2019-05-05 2,037.85¥ 2,037.41¥
2019-05-04 2,040.81¥ 2,037.85¥
2019-05-03 1,858.62¥ 2,040.81¥
2019-05-02 1,850.05¥ 1,858.62¥
2019-05-01 1,792.34¥ 1,850.05¥
2019-04-30 1,739.52¥ 1,792.34¥
2019-04-29 1,787.67¥ 1,739.52¥
2019-04-28 1,803.06¥ 1,787.67¥
2019-04-27 1,842.32¥ 1,803.06¥
2019-04-26 1,722.36¥ 1,842.32¥
2019-04-25 1,787.34¥ 1,722.36¥
2019-04-24 1,894.94¥ 1,787.34¥
2019-04-23 1,892.73¥ 1,894.94¥
2019-04-22 1,869.24¥ 1,892.73¥
2019-04-21 1,930.52¥ 1,869.24¥
2019-04-20 1,939.28¥ 1,930.52¥
2019-04-19 1,936.75¥ 1,939.28¥
2019-04-18 1,914.12¥ 1,936.75¥
2019-04-17 1,893.15¥ 1,914.12¥
2019-04-16 1,853.65¥ 1,893.15¥
2019-04-15 1,855.73¥ 1,853.65¥
2019-04-14 1,807.45¥ 1,855.73¥
2019-04-13 1,816.22¥ 1,807.45¥
2019-04-12 1,820.52¥ 1,816.22¥
2019-04-11 2,002.32¥ 1,820.52¥
2019-04-10 1,955.43¥ 2,002.32¥
2019-04-09 1,965.09¥ 1,955.43¥
2019-04-08 2,115.87¥ 1,965.09¥
2019-04-07 2,066.24¥ 2,115.87¥
2019-04-06 2,008.31¥ 2,066.24¥
2019-04-05 1,709.94¥ 2,008.31¥
2019-04-04 1,768.29¥ 1,709.94¥
2019-04-03 1,658.82¥ 1,768.29¥
2019-04-02 1,486.94¥ 1,658.82¥
2019-04-01 1,442.22¥ 1,486.94¥
2019-03-31 1,429.92¥ 1,442.22¥
2019-03-30 1,449.27¥ 1,429.92¥
2019-03-29 1,405.45¥ 1,449.27¥
2019-03-28 1,422.94¥ 1,405.45¥
2019-03-27 1,353.82¥ 1,422.94¥
2019-03-26 1,358.03¥ 1,353.82¥
2019-03-25 1,445.14¥ 1,358.03¥
2019-03-24 1,440.06¥ 1,445.14¥
2019-03-23 1,427.32¥ 1,440.06¥
2019-03-22 1,431.27¥ 1,427.32¥
2019-03-21 1,480.80¥ 1,431.27¥
2019-03-20 1,473.88¥ 1,480.80¥
2019-03-19 1,467.45¥ 1,473.88¥
2019-03-18 1,481.14¥ 1,467.45¥
2019-03-17 1,511.48¥ 1,481.14¥
2019-03-16 1,492.07¥ 1,511.48¥
2019-03-15 1,470.65¥ 1,492.07¥
2019-03-14 1,398.89¥ 1,470.65¥
2019-03-13 1,400.39¥ 1,398.89¥
2019-03-12 1,353.72¥ 1,400.39¥
2019-03-11 1,396.30¥ 1,353.72¥
2019-03-10 1,416.58¥ 1,396.30¥
2019-03-09 1,387.44¥ 1,416.58¥
2019-03-08 1,387.53¥ 1,387.44¥
2019-03-07 1,394.95¥ 1,387.53¥
2019-03-06 1,386.88¥ 1,394.95¥
2019-03-05 1,304.89¥ 1,386.88¥
2019-03-04 1,360.70¥ 1,304.89¥
2019-03-03 1,383.46¥ 1,360.70¥
2019-03-02 1,396.91¥ 1,383.46¥
2019-03-01 1,400.86¥ 1,396.91¥
2019-02-28 1,397.29¥ 1,400.86¥
2019-02-27 1,414.61¥ 1,397.29¥
2019-02-26 1,403.78¥ 1,414.61¥
2019-02-25 1,356.36¥ 1,403.78¥
2019-02-24 1,475.08¥ 1,356.36¥
2019-02-23 1,385.60¥ 1,475.08¥
2019-02-22 1,375.23¥ 1,385.60¥
2019-02-21 1,374.27¥ 1,375.23¥
2019-02-20 1,338.34¥ 1,374.27¥
2019-02-19 1,278.75¥ 1,338.34¥
2019-02-18 1,117.52¥ 1,278.75¥
CoinGecko for iOS
CoinGecko for Android