🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
비트코인골드  (BTG)
비트코인골드/Bitcoin Gold (BTG)
$7.46 7.1%
0.00110557 BTC -1.2%
8,887명이 내용을 좋아합니다.
시가총액
$131,431,414
24시간 거래대금
$26,564,149
24시간 저가 / 24시간 고가
$6.96 / $7.74
유통량
17,513,924 / 21,000,000
BTG
USD

비트코인골드/Bitcoin Gold JPY (기록 데이터)

날짜 개설 마감
2020-02-18 1,207.20¥ N/A
2020-02-17 1,228.91¥ 1,207.20¥
2020-02-16 1,272.37¥ 1,228.91¥
2020-02-15 1,435.80¥ 1,272.37¥
2020-02-14 1,400.83¥ 1,435.80¥
2020-02-13 1,486.46¥ 1,400.83¥
2020-02-12 1,510.80¥ 1,486.46¥
2020-02-11 1,491.39¥ 1,510.80¥
2020-02-10 1,457.22¥ 1,491.39¥
2020-02-09 1,346.13¥ 1,457.22¥
2020-02-08 1,264.50¥ 1,346.13¥
2020-02-07 1,262.65¥ 1,264.50¥
2020-02-06 1,286.74¥ 1,262.65¥
2020-02-05 1,220.92¥ 1,286.74¥
2020-02-04 1,290.68¥ 1,220.92¥
2020-02-03 1,168.40¥ 1,290.68¥
2020-02-02 1,185.91¥ 1,168.40¥
2020-02-01 1,181.42¥ 1,185.91¥
2020-01-31 1,250.51¥ 1,181.42¥
2020-01-30 1,229.63¥ 1,250.51¥
2020-01-29 1,241.18¥ 1,229.63¥
2020-01-28 1,272.05¥ 1,241.18¥
2020-01-27 1,217.68¥ 1,272.05¥
2020-01-26 1,102.70¥ 1,217.68¥
2020-01-25 1,089.19¥ 1,102.70¥
2020-01-24 1,073.74¥ 1,089.19¥
2020-01-23 1,185.83¥ 1,073.74¥
2020-01-22 1,234.45¥ 1,185.83¥
2020-01-21 1,280.18¥ 1,234.45¥
2020-01-20 1,215.71¥ 1,280.18¥
2020-01-19 1,235.88¥ 1,215.71¥
2020-01-18 1,384.27¥ 1,235.88¥
2020-01-17 1,440.48¥ 1,384.27¥
2020-01-16 1,650.78¥ 1,440.48¥
2020-01-15 1,557.81¥ 1,650.78¥
2020-01-14 763.95¥ 1,557.81¥
2020-01-13 738.42¥ 763.95¥
2020-01-12 708.07¥ 738.42¥
2020-01-11 688.13¥ 708.07¥
2020-01-10 635.65¥ 688.13¥
2020-01-09 676.93¥ 635.65¥
2020-01-08 638.85¥ 676.93¥
2020-01-07 625.49¥ 638.85¥
2020-01-06 581.76¥ 625.49¥
2020-01-05 580.84¥ 581.76¥
2020-01-04 581.20¥ 580.84¥
2020-01-03 552.62¥ 581.20¥
2020-01-02 576.77¥ 552.62¥
2020-01-01 575.42¥ 576.77¥
2019-12-31 599.52¥ 575.42¥
2019-12-30 596.46¥ 599.52¥
2019-12-29 581.80¥ 596.46¥
2019-12-28 574.07¥ 581.80¥
2019-12-27 562.11¥ 574.07¥
2019-12-26 556.81¥ 562.11¥
2019-12-25 570.50¥ 556.81¥
2019-12-24 573.27¥ 570.50¥
2019-12-23 593.61¥ 573.27¥
2019-12-22 578.45¥ 593.61¥
2019-12-21 590.56¥ 578.45¥
2019-12-20 577.17¥ 590.56¥
2019-12-19 590.71¥ 577.17¥
2019-12-18 539.84¥ 590.71¥
2019-12-17 575.52¥ 539.84¥
2019-12-16 604.80¥ 575.52¥
2019-12-15 611.31¥ 604.80¥
2019-12-14 622.32¥ 611.31¥
2019-12-13 625.78¥ 622.32¥
2019-12-12 619.46¥ 625.78¥
2019-12-11 620.50¥ 619.46¥
2019-12-10 634.56¥ 620.50¥
2019-12-09 648.55¥ 634.56¥
2019-12-08 652.42¥ 648.55¥
2019-12-07 659.50¥ 652.42¥
2019-12-06 650.14¥ 659.50¥
2019-12-05 634.82¥ 650.14¥
2019-12-04 646.70¥ 634.82¥
2019-12-03 672.83¥ 646.70¥
2019-12-02 701.61¥ 672.83¥
2019-12-01 695.61¥ 701.61¥
2019-11-30 738.84¥ 695.61¥
2019-11-29 719.28¥ 738.84¥
2019-11-28 711.23¥ 719.28¥
2019-11-27 678.21¥ 711.23¥
2019-11-26 674.64¥ 678.21¥
2019-11-25 682.89¥ 674.64¥
2019-11-24 731.67¥ 682.89¥
2019-11-23 718.87¥ 731.67¥
2019-11-22 759.07¥ 718.87¥
2019-11-21 802.83¥ 759.07¥
2019-11-20 805.26¥ 802.83¥
CoinGecko for iOS
CoinGecko for Android