코인: 5926
거래소: 386
24시간 거래량: 45,022,451,301$
점유율:
BTC 66.0%
ETH 8.54%
XRP 5.74%
비트코인골드  (BTG)
비트코인골드/Bitcoin Gold (BTG)
$7.36 -2.1%
0.00093150 BTC -1.8%
8,101사람들이 이 내용을 좋아합니다.
시가총액
$128,964,528
24시간 거래량
$10,826,133
24시간 저가 / 24시간 고가
$7.37 / $7.67
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

비트코인골드/Bitcoin Gold (기록 데이터)

날짜 개설 마감
2019-10-20 8,797.22₩ N/A
2019-10-19 9,035.50₩ 8,797.22₩
2019-10-18 9,956.74₩ 9,035.50₩
2019-10-17 9,693.17₩ 9,956.74₩
2019-10-16 9,625.78₩ 9,693.17₩
2019-10-15 9,361.90₩ 9,625.78₩
2019-10-14 9,264.61₩ 9,361.90₩
2019-10-13 8,920.23₩ 9,264.61₩
2019-10-12 8,873.66₩ 8,920.23₩
2019-10-11 9,816.98₩ 8,873.66₩
2019-10-10 10,165.49₩ 9,816.98₩
2019-10-09 9,628.47₩ 10,165.49₩
2019-10-08 9,747.02₩ 9,628.47₩
2019-10-07 9,198.96₩ 9,747.02₩
2019-10-06 9,510.78₩ 9,198.96₩
2019-10-05 9,475.69₩ 9,510.78₩
2019-10-04 9,460.62₩ 9,475.69₩
2019-10-03 9,319.69₩ 9,460.62₩
2019-10-02 9,319.69₩ 9,319.69₩
2019-10-01 9,294.27₩ 9,319.69₩
2019-09-30 8,907.60₩ 9,294.27₩
2019-09-29 9,268.30₩ 8,907.60₩
2019-09-28 9,244.77₩ 9,268.30₩
2019-09-27 9,155.63₩ 9,244.77₩
2019-09-26 9,331.04₩ 9,155.63₩
2019-09-25 9,414.28₩ 9,331.04₩
2019-09-24 11,546.41₩ 9,414.28₩
2019-09-23 12,093.51₩ 11,546.41₩
2019-09-22 12,261.68₩ 12,093.51₩
2019-09-21 13,170.68₩ 12,261.68₩
2019-09-20 13,160.13₩ 13,170.68₩