비트코인골드  (BTG)
비트코인골드 (BTG)
$133.79 1.2%
0.00232051 BTC -1.4%
15,705명이 내용을 좋아합니다.
시가총액
$2,345,045,062
24시간 거래대금
$720,664,297
24시간 저가 / 24시간 고가
$125.84 / $146.96
유통량
17,513,924 / 21,000,000
BTG
USD

비트코인골드 KRW (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-07 2,729,111,630,285₩ 441,729,164,581₩ 156,438₩ N/A
2021-05-06 2,638,526,514,154₩ 200,612,466,610₩ 151,571₩ 156,438₩
2021-05-05 2,103,935,070,487₩ 131,698,050,069₩ 119,811₩ 151,571₩
2021-05-04 1,896,730,475,797₩ 54,275,995,304₩ 108,181₩ 119,811₩
2021-05-03 1,820,193,221,925₩ 28,205,038,375₩ 103,989₩ 108,181₩
2021-05-02 1,857,851,439,576₩ 30,728,188,528₩ 106,163₩ 103,989₩
2021-05-01 1,804,565,473,474₩ 60,560,938,835₩ 102,907₩ 106,163₩
2021-04-30 1,734,787,950,077₩ 85,116,107,607₩ 99,052₩ 102,907₩
2021-04-29 1,805,422,514,658₩ 140,159,141,801₩ 103,172₩ 99,052₩
2021-04-28 1,759,678,853,358₩ 133,658,804,336₩ 100,458₩ 103,172₩
2021-04-27 1,701,828,676,046₩ 139,866,688,673₩ 97,207₩ 100,458₩
2021-04-26 1,472,756,940,837₩ 78,690,361,129₩ 83,758₩ 97,207₩
2021-04-25 1,553,462,821,940₩ 183,525,769,382₩ 87,457₩ 83,758₩
2021-04-24 1,731,848,385,045₩ 2,119,384,334,470₩ 98,883₩ 87,457₩
2021-04-23 1,491,742,329,778₩ 273,494,576,803₩ 86,489₩ 98,883₩
2021-04-22 1,703,878,790,446₩ 63,728,078,844₩ 96,392₩ 86,489₩
2021-04-21 1,855,163,757,250₩ 85,917,002,412₩ 105,204₩ 96,392₩
2021-04-20 1,744,031,173,267₩ 114,167,588,684₩ 98,952₩ 105,204₩
2021-04-19 1,862,717,763,516₩ 143,708,208,726₩ 106,166₩ 98,952₩
2021-04-18 2,131,861,268,149₩ 107,207,177,080₩ 121,454₩ 106,166₩
2021-04-17 2,241,965,334,239₩ 143,361,976,269₩ 127,422₩ 121,454₩
2021-04-16 2,078,563,202,062₩ 43,852,513,920₩ 118,710₩ 127,422₩
2021-04-15 2,099,656,930,241₩ 74,616,687,486₩ 120,260₩ 118,710₩
2021-04-14 2,179,393,349,790₩ 165,740,921,200₩ 124,491₩ 120,260₩
2021-04-13 2,069,949,073,523₩ 87,925,040,149₩ 118,370₩ 124,491₩
2021-04-12 2,222,593,188,496₩ 107,381,132,040₩ 126,953₩ 118,370₩
2021-04-11 2,109,744,361,798₩ 148,311,869,884₩ 120,505₩ 126,953₩
2021-04-10 1,997,113,361,116₩ 201,727,189,329₩ 114,497₩ 120,505₩
2021-04-09 1,958,605,717,938₩ 204,081,640,386₩ 112,868₩ 114,497₩
2021-04-08 1,601,951,432,351₩ 292,719,939,791₩ 92,162₩ 112,868₩
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코