🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
비트코인골드  (BTG)
비트코인골드/Bitcoin Gold (BTG)
$7.13 0.4%
0.00110973 BTC -1.2%
8,880명이 내용을 좋아합니다.
시가총액
$125,088,341
24시간 거래대금
$23,769,418
24시간 저가 / 24시간 고가
$7.06 / $7.42
유통량
17,513,924 / 21,000,000
BTG
USD

비트코인골드/Bitcoin Gold (기록 데이터)

날짜 개설 마감
2020-03-31 1,359.25Rs N/A
2020-03-30 1,234.27Rs 1,359.25Rs
2020-03-29 1,338.13Rs 1,234.27Rs
2020-03-28 1,367.62Rs 1,338.13Rs
2020-03-27 1,434.44Rs 1,367.62Rs
2020-03-26 1,408.79Rs 1,434.44Rs
2020-03-25 1,446.12Rs 1,408.79Rs
2020-03-24 1,392.28Rs 1,446.12Rs
2020-03-23 1,271.95Rs 1,392.28Rs
2020-03-22 1,424.99Rs 1,271.95Rs
2020-03-21 1,397.58Rs 1,424.99Rs
2020-03-20 1,400.25Rs 1,397.58Rs
2020-03-19 1,181.25Rs 1,400.25Rs
2020-03-18 1,152.00Rs 1,181.25Rs
2020-03-17 1,084.48Rs 1,152.00Rs
2020-03-16 1,201.54Rs 1,084.48Rs
2020-03-15 1,107.37Rs 1,201.54Rs
2020-03-14 1,186.54Rs 1,107.37Rs
2020-03-13 958.76Rs 1,186.54Rs
2020-03-12 1,680.59Rs 958.76Rs
2020-03-11 1,741.65Rs 1,680.59Rs
2020-03-10 1,719.16Rs 1,741.65Rs
2020-03-09 1,665.91Rs 1,719.16Rs
2020-03-08 1,989.46Rs 1,665.91Rs
2020-03-07 2,125.38Rs 1,989.46Rs
2020-03-06 2,167.17Rs 2,125.38Rs
2020-03-05 1,904.52Rs 2,167.17Rs
2020-03-04 1,809.64Rs 1,904.52Rs
2020-03-03 1,836.35Rs 1,809.64Rs
2020-03-02 1,656.09Rs 1,836.35Rs
2020-03-01 1,490.30Rs 1,656.09Rs
CoinGecko for iOS
CoinGecko for Android