🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
비트코인골드  (BTG)
비트코인골드/Bitcoin Gold (BTG)
$7.69 4.8%
0.00107732 BTC -0.4%
8,913명이 내용을 좋아합니다.
시가총액
$134,336,062
24시간 거래대금
$27,274,763
24시간 저가 / 24시간 고가
$7.25 / $7.71
유통량
17,513,924 / 21,000,000
BTG
USD

비트코인골드/Bitcoin Gold PHP (기록 데이터)

날짜 개설 마감
2020-04-06 370.99₱ N/A
2020-04-05 374.69₱ 370.99₱
2020-04-04 374.55₱ 374.69₱
2020-04-03 381.18₱ 374.55₱
2020-04-02 372.87₱ 381.18₱
2020-04-01 366.71₱ 372.87₱
2020-03-31 368.18₱ 366.71₱
2020-03-30 339.03₱ 368.18₱
2020-03-29 362.57₱ 339.03₱
2020-03-28 370.56₱ 362.57₱
2020-03-27 388.35₱ 370.56₱
2020-03-26 384.51₱ 388.35₱
2020-03-25 391.47₱ 384.51₱
2020-03-24 384.29₱ 391.47₱
2020-03-23 348.72₱ 384.29₱
2020-03-22 388.37₱ 348.72₱
2020-03-21 380.90₱ 388.37₱
2020-03-20 386.69₱ 380.90₱
2020-03-19 329.05₱ 386.69₱
2020-03-18 322.62₱ 329.05₱
2020-03-17 302.98₱ 322.62₱
2020-03-16 330.78₱ 302.98₱
2020-03-15 306.21₱ 330.78₱
2020-03-14 328.10₱ 306.21₱
2020-03-13 268.59₱ 328.10₱
2020-03-12 462.45₱ 268.59₱
2020-03-11 481.32₱ 462.45₱
2020-03-10 477.55₱ 481.32₱
2020-03-09 458.48₱ 477.55₱
2020-03-08 552.44₱ 458.48₱
2020-03-07 590.27₱ 552.44₱
iOS용 코인게코
Android용 코인게코