🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
비트코인골드  (BTG)
비트코인골드/Bitcoin Gold (BTG)
$7.04 -0.4%
0.00114369 BTC 0.8%
8,876명이 내용을 좋아합니다.
시가총액
$123,221,571
24시간 거래대금
$22,499,266
24시간 저가 / 24시간 고가
$6.86 / $7.18
유통량
17,513,924 / 21,000,000
BTG
USD

비트코인골드/Bitcoin Gold (기록 데이터)

날짜 개설 마감
2020-03-29 1,147.56₨ N/A
2020-03-28 1,172.85₨ 1,147.56₨
2020-03-27 1,246.17₨ 1,172.85₨
2020-03-26 1,204.75₨ 1,246.17₨
2020-03-25 1,224.26₨ 1,204.75₨
2020-03-24 1,183.68₨ 1,224.26₨
2020-03-23 1,082.13₨ 1,183.68₨
2020-03-22 1,211.59₨ 1,082.13₨
2020-03-21 1,188.29₨ 1,211.59₨
2020-03-20 1,193.94₨ 1,188.29₨
2020-03-19 1,011.17₨ 1,193.94₨
2020-03-18 992.72₨ 1,011.17₨
2020-03-17 933.61₨ 992.72₨
2020-03-16 1,025.16₨ 933.61₨
2020-03-15 944.81₨ 1,025.16₨
2020-03-14 1,012.35₨ 944.81₨
2020-03-13 833.60₨ 1,012.35₨
2020-03-12 1,457.65₨ 833.60₨
2020-03-11 1,497.90₨ 1,457.65₨
2020-03-10 1,483.06₨ 1,497.90₨
2020-03-09 1,413.49₨ 1,483.06₨
2020-03-08 1,686.36₨ 1,413.49₨
2020-03-07 1,801.57₨ 1,686.36₨
2020-03-06 1,838.54₨ 1,801.57₨
2020-03-05 1,613.84₨ 1,838.54₨
2020-03-04 1,532.83₨ 1,613.84₨
2020-03-03 1,556.80₨ 1,532.83₨
2020-03-02 1,405.07₨ 1,556.80₨
2020-03-01 1,264.42₨ 1,405.07₨
2020-02-29 1,280.44₨ 1,264.42₨
2020-02-28 1,267.46₨ 1,280.44₨
CoinGecko for iOS
CoinGecko for Android