🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
비트코인골드  (BTG)
비트코인골드/Bitcoin Gold (BTG)
$7.24 -0.4%
0.00111768 BTC -0.9%
8,881명이 내용을 좋아합니다.
시가총액
$127,036,075
24시간 거래대금
$23,489,485
24시간 저가 / 24시간 고가
$7.08 / $7.42
유통량
17,513,924 / 21,000,000
BTG
USD

비트코인골드/Bitcoin Gold (기록 데이터)

날짜 개설 마감
2020-03-31 27.13SR N/A
2020-03-30 24.93SR 27.13SR
2020-03-29 26.69SR 24.93SR
2020-03-28 27.28SR 26.69SR
2020-03-27 28.75SR 27.28SR
2020-03-26 28.30SR 28.75SR
2020-03-25 28.95SR 28.30SR
2020-03-24 28.16SR 28.95SR
2020-03-23 25.58SR 28.16SR
2020-03-22 28.69SR 25.58SR
2020-03-21 28.13SR 28.69SR
2020-03-20 28.26SR 28.13SR
2020-03-19 23.88SR 28.26SR
2020-03-18 23.41SR 23.88SR
2020-03-17 22.08SR 23.41SR
2020-03-16 24.47SR 22.08SR
2020-03-15 22.60SR 24.47SR
2020-03-14 24.21SR 22.60SR
2020-03-13 19.68SR 24.21SR
2020-03-12 34.34SR 19.68SR
2020-03-11 35.80SR 34.34SR
2020-03-10 35.45SR 35.80SR
2020-03-09 34.35SR 35.45SR
2020-03-08 41.01SR 34.35SR
2020-03-07 43.81SR 41.01SR
2020-03-06 44.74SR 43.81SR
2020-03-05 39.25SR 44.74SR
2020-03-04 37.31SR 39.25SR
2020-03-03 37.85SR 37.31SR
2020-03-02 34.16SR 37.85SR
2020-03-01 30.74SR 34.16SR
CoinGecko for iOS
CoinGecko for Android