🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
비트코인골드  (BTG)
비트코인골드/Bitcoin Gold (BTG)
$9.06 15.1%
0.00123115 BTC 12.3%
8,929명이 내용을 좋아합니다.
시가총액
$158,674,736
24시간 거래대금
$48,018,358
24시간 저가 / 24시간 고가
$7.74 / $9.19
유통량
17,513,924 / 21,000,000
BTG
USD

비트코인골드/Bitcoin Gold SEK (기록 데이터)

날짜 개설 마감
2020-04-08 79.12kr N/A
2020-04-07 78.82kr 79.12kr
2020-04-06 74.58kr 78.82kr
2020-04-05 75.26kr 74.58kr
2020-04-04 75.24kr 75.26kr
2020-04-03 75.90kr 75.24kr
2020-04-02 73.42kr 75.90kr
2020-04-01 71.46kr 73.42kr
2020-03-31 72.52kr 71.46kr
2020-03-30 65.81kr 72.52kr
2020-03-29 70.33kr 65.81kr
2020-03-28 71.88kr 70.33kr
2020-03-27 76.14kr 71.88kr
2020-03-26 76.04kr 76.14kr
2020-03-25 77.95kr 76.04kr
2020-03-24 77.25kr 77.95kr
2020-03-23 71.10kr 77.25kr
2020-03-22 79.24kr 71.10kr
2020-03-21 77.71kr 79.24kr
2020-03-20 78.38kr 77.71kr
2020-03-19 64.95kr 78.38kr
2020-03-18 61.67kr 64.95kr
2020-03-17 57.57kr 61.67kr
2020-03-16 63.15kr 57.57kr
2020-03-15 58.84kr 63.15kr
2020-03-14 63.05kr 58.84kr
2020-03-13 51.10kr 63.05kr
2020-03-12 87.23kr 51.10kr
2020-03-11 90.70kr 87.23kr
2020-03-10 89.42kr 90.70kr
2020-03-09 85.87kr 89.42kr
iOS용 코인게코
Android용 코인게코