🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
비트코인골드  (BTG)
비트코인골드/Bitcoin Gold (BTG)
$7.07 -1.1%
0.00112213 BTC 0.8%
8,883명이 내용을 좋아합니다.
시가총액
$123,618,315
24시간 거래대금
$21,585,037
24시간 저가 / 24시간 고가
$7.02 / $7.28
유통량
17,513,924 / 21,000,000
BTG
USD

비트코인골드/Bitcoin Gold (기록 데이터)

날짜 개설 마감
2020-04-01 10.26S$ N/A
2020-03-31 10.28S$ 10.26S$
2020-03-30 9.47S$ 10.28S$
2020-03-29 10.15S$ 9.47S$
2020-03-28 10.37S$ 10.15S$
2020-03-27 10.96S$ 10.37S$
2020-03-26 10.93S$ 10.96S$
2020-03-25 11.15S$ 10.93S$
2020-03-24 10.92S$ 11.15S$
2020-03-23 9.91S$ 10.92S$
2020-03-22 11.07S$ 9.91S$
2020-03-21 10.85S$ 11.07S$
2020-03-20 10.92S$ 10.85S$
2020-03-19 9.16S$ 10.92S$
2020-03-18 8.92S$ 9.16S$
2020-03-17 8.37S$ 8.92S$
2020-03-16 9.20S$ 8.37S$
2020-03-15 8.52S$ 9.20S$
2020-03-14 9.13S$ 8.52S$
2020-03-13 7.39S$ 9.13S$
2020-03-12 12.78S$ 7.39S$
2020-03-11 13.28S$ 12.78S$
2020-03-10 13.09S$ 13.28S$
2020-03-09 12.60S$ 13.09S$
2020-03-08 15.06S$ 12.60S$
2020-03-07 16.10S$ 15.06S$
2020-03-06 16.49S$ 16.10S$
2020-03-05 14.48S$ 16.49S$
2020-03-04 13.80S$ 14.48S$
2020-03-03 14.01S$ 13.80S$
2020-03-02 12.71S$ 14.01S$
CoinGecko for iOS
CoinGecko for Android