🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
비트코인골드  (BTG)
비트코인골드/Bitcoin Gold (BTG)
$7.37 -1.5%
0.00109480 BTC -0.5%
8,893명이 내용을 좋아합니다.
시가총액
$129,151,071
24시간 거래대금
$31,784,652
24시간 저가 / 24시간 고가
$7.29 / $7.73
유통량
17,513,924 / 21,000,000
BTG
USD

비트코인골드/Bitcoin Gold THB (기록 데이터)

날짜 개설 마감
2020-04-03 247.32฿ N/A
2020-04-02 242.18฿ 247.32฿
2020-04-01 236.13฿ 242.18฿
2020-03-31 235.69฿ 236.13฿
2020-03-30 215.78฿ 235.69฿
2020-03-29 230.65฿ 215.78฿
2020-03-28 235.73฿ 230.65฿
2020-03-27 249.68฿ 235.73฿
2020-03-26 247.03฿ 249.68฿
2020-03-25 252.57฿ 247.03฿
2020-03-24 245.86฿ 252.57฿
2020-03-23 223.59฿ 245.86฿
2020-03-22 247.94฿ 223.59฿
2020-03-21 243.17฿ 247.94฿
2020-03-20 245.06฿ 243.17฿
2020-03-19 206.75฿ 245.06฿
2020-03-18 200.45฿ 206.75฿
2020-03-17 189.24฿ 200.45฿
2020-03-16 206.66฿ 189.24฿
2020-03-15 190.93฿ 206.66฿
2020-03-14 204.58฿ 190.93฿
2020-03-13 166.37฿ 204.58฿
2020-03-12 288.33฿ 166.37฿
2020-03-11 299.96฿ 288.33฿
2020-03-10 297.07฿ 299.96฿
2020-03-09 287.36฿ 297.07฿
2020-03-08 342.94฿ 287.36฿
2020-03-07 366.37฿ 342.94฿
2020-03-06 376.35฿ 366.37฿
2020-03-05 327.80฿ 376.35฿
CoinGecko for iOS
CoinGecko for Android