🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
비트코인골드  (BTG)
비트코인골드/Bitcoin Gold (BTG)
$7.64 4.4%
0.00110534 BTC 0.3%
8,892명이 내용을 좋아합니다.
시가총액
$133,862,323
24시간 거래대금
$34,224,364
24시간 저가 / 24시간 고가
$7.30 / $7.74
유통량
17,513,924 / 21,000,000
BTG
USD

비트코인골드/Bitcoin Gold UAH (기록 데이터)

날짜 개설 마감
2020-04-03 207.79₴ N/A
2020-04-02 202.74₴ 207.79₴
2020-04-01 200.53₴ 202.74₴
2020-03-31 202.66₴ 200.53₴
2020-03-30 183.55₴ 202.66₴
2020-03-29 199.00₴ 183.55₴
2020-03-28 203.38₴ 199.00₴
2020-03-27 216.41₴ 203.38₴
2020-03-26 210.66₴ 216.41₴
2020-03-25 214.50₴ 210.66₴
2020-03-24 208.71₴ 214.50₴
2020-03-23 186.47₴ 208.71₴
2020-03-22 208.91₴ 186.47₴
2020-03-21 204.89₴ 208.91₴
2020-03-20 209.04₴ 204.89₴
2020-03-19 173.74₴ 209.04₴
2020-03-18 169.11₴ 173.74₴
2020-03-17 156.56₴ 169.11₴
2020-03-16 170.30₴ 156.56₴
2020-03-15 157.37₴ 170.30₴
2020-03-14 168.62₴ 157.37₴
2020-03-13 135.56₴ 168.62₴
2020-03-12 236.54₴ 135.56₴
2020-03-11 242.42₴ 236.54₴
2020-03-10 236.38₴ 242.42₴
2020-03-09 228.67₴ 236.38₴
2020-03-08 273.08₴ 228.67₴
2020-03-07 291.74₴ 273.08₴
2020-03-06 294.50₴ 291.74₴
2020-03-05 260.43₴ 294.50₴
2020-03-04 248.25₴ 260.43₴
CoinGecko for iOS
CoinGecko for Android