🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
비트코인골드  (BTG)
비트코인골드/Bitcoin Gold (BTG)
$7.52 6.5%
0.00110421 BTC -0.6%
8,889명이 내용을 좋아합니다.
시가총액
$131,681,632
24시간 거래대금
$28,194,626
24시간 저가 / 24시간 고가
$7.04 / $7.74
유통량
17,513,924 / 21,000,000
BTG
USD

비트코인골드/Bitcoin Gold VND (기록 데이터)

날짜 개설 마감
2020-04-02 172,551₫ N/A
2020-04-01 169,146₫ 172,551₫
2020-03-31 171,326₫ 169,146₫
2020-03-30 154,667₫ 171,326₫
2020-03-29 165,448₫ 154,667₫
2020-03-28 169,094₫ 165,448₫
2020-03-27 179,497₫ 169,094₫
2020-03-26 176,628₫ 179,497₫
2020-03-25 182,746₫ 176,628₫
2020-03-24 175,250₫ 182,746₫
2020-03-23 159,964₫ 175,250₫
2020-03-22 178,195₫ 159,964₫
2020-03-21 174,768₫ 178,195₫
2020-03-20 177,266₫ 174,768₫
2020-03-19 148,318₫ 177,266₫
2020-03-18 144,946₫ 148,318₫
2020-03-17 136,932₫ 144,946₫
2020-03-16 151,110₫ 136,932₫
2020-03-15 139,890₫ 151,110₫
2020-03-14 149,891₫ 139,890₫
2020-03-13 122,193₫ 149,891₫
2020-03-12 213,237₫ 122,193₫
2020-03-11 221,795₫ 213,237₫
2020-03-10 219,353₫ 221,795₫
2020-03-09 211,344₫ 219,353₫
2020-03-08 254,672₫ 211,344₫
2020-03-07 272,078₫ 254,672₫
2020-03-06 275,705₫ 272,078₫
2020-03-05 242,932₫ 275,705₫
2020-03-04 229,585₫ 242,932₫
2020-03-03 233,924₫ 229,585₫
CoinGecko for iOS
CoinGecko for Android