🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
비트코인골드  (BTG)
비트코인골드/Bitcoin Gold (BTG)
$7.69 4.7%
0.00110355 BTC 0.1%
8,892명이 내용을 좋아합니다.
시가총액
$134,241,173
24시간 거래대금
$34,723,208
24시간 저가 / 24시간 고가
$7.31 / $7.74
유통량
17,513,924 / 21,000,000
BTG
USD

비트코인골드/Bitcoin Gold XAG (기록 데이터)

날짜 개설 마감
2020-04-03 0.519181XAG N/A
2020-04-02 0.522886XAG 0.519181XAG
2020-04-01 0.516865XAG 0.522886XAG
2020-03-31 0.515730XAG 0.516865XAG
2020-03-30 0.460680XAG 0.515730XAG
2020-03-29 0.490836XAG 0.460680XAG
2020-03-28 0.501652XAG 0.490836XAG
2020-03-27 0.531321XAG 0.501652XAG
2020-03-26 0.523980XAG 0.531321XAG
2020-03-25 0.527177XAG 0.523980XAG
2020-03-24 0.544649XAG 0.527177XAG
2020-03-23 0.547531XAG 0.544649XAG
2020-03-22 0.606079XAG 0.547531XAG
2020-03-21 0.594423XAG 0.606079XAG
2020-03-20 0.621252XAG 0.594423XAG
2020-03-19 0.519168XAG 0.621252XAG
2020-03-18 0.488479XAG 0.519168XAG
2020-03-17 0.451659XAG 0.488479XAG
2020-03-16 0.440746XAG 0.451659XAG
2020-03-15 0.408356XAG 0.440746XAG
2020-03-14 0.437550XAG 0.408356XAG
2020-03-13 0.333763XAG 0.437550XAG
2020-03-12 0.544562XAG 0.333763XAG
2020-03-11 0.561876XAG 0.544562XAG
2020-03-10 0.559239XAG 0.561876XAG
2020-03-09 0.522745XAG 0.559239XAG
2020-03-08 0.630102XAG 0.522745XAG
2020-03-07 0.673151XAG 0.630102XAG
2020-03-06 0.682026XAG 0.673151XAG
2020-03-05 0.608257XAG 0.682026XAG
2020-03-04 0.575763XAG 0.608257XAG
CoinGecko for iOS
CoinGecko for Android