🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
비트코인골드  (BTG)
비트코인골드/Bitcoin Gold (BTG)
$7.32 -2.9%
0.00108847 BTC -1.2%
8,897명이 내용을 좋아합니다.
시가총액
$128,308,026
24시간 거래대금
$26,995,569
24시간 저가 / 24시간 고가
$7.26 / $7.54
유통량
17,513,924 / 21,000,000
BTG
USD

비트코인골드/Bitcoin Gold XAU (기록 데이터)

날짜 개설 마감
2020-04-04 0.00456155XAU N/A
2020-04-03 0.00465331XAU 0.00456155XAU
2020-04-02 0.00459692XAU 0.00465331XAU
2020-04-01 0.00456775XAU 0.00459692XAU
2020-03-31 0.00446760XAU 0.00456775XAU
2020-03-30 0.00407517XAU 0.00446760XAU
2020-03-29 0.00437776XAU 0.00407517XAU
2020-03-28 0.00447423XAU 0.00437776XAU
2020-03-27 0.00470488XAU 0.00447423XAU
2020-03-26 0.00467930XAU 0.00470488XAU
2020-03-25 0.00471544XAU 0.00467930XAU
2020-03-24 0.00478366XAU 0.00471544XAU
2020-03-23 0.00456034XAU 0.00478366XAU
2020-03-22 0.00509436XAU 0.00456034XAU
2020-03-21 0.00499638XAU 0.00509436XAU
2020-03-20 0.00510954XAU 0.00499638XAU
2020-03-19 0.00424566XAU 0.00510954XAU
2020-03-18 0.00405598XAU 0.00424566XAU
2020-03-17 0.00390056XAU 0.00405598XAU
2020-03-16 0.00418098XAU 0.00390056XAU
2020-03-15 0.00393726XAU 0.00418098XAU
2020-03-14 0.00421874XAU 0.00393726XAU
2020-03-13 0.00332149XAU 0.00421874XAU
2020-03-12 0.00556566XAU 0.00332149XAU
2020-03-11 0.00577001XAU 0.00556566XAU
2020-03-10 0.00567745XAU 0.00577001XAU
2020-03-09 0.00538201XAU 0.00567745XAU
2020-03-08 0.00652675XAU 0.00538201XAU
2020-03-07 0.00697266XAU 0.00652675XAU
2020-03-06 0.00712139XAU 0.00697266XAU
2020-03-05 0.00638714XAU 0.00712139XAU
CoinGecko for iOS
CoinGecko for Android