🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
비트코인골드  (BTG)
비트코인골드/Bitcoin Gold (BTG)
$7.64 4.6%
0.00110401 BTC 0.4%
8,892명이 내용을 좋아합니다.
시가총액
$133,831,558
24시간 거래대금
$34,331,371
24시간 저가 / 24시간 고가
$7.30 / $7.74
유통량
17,513,924 / 21,000,000
BTG
USD

비트코인골드/Bitcoin Gold XLM (기록 데이터)

날짜 개설 마감
2020-04-03 179.876XLM N/A
2020-04-02 179.132XLM 179.876XLM
2020-04-01 177.168XLM 179.132XLM
2020-03-31 180.905XLM 177.168XLM
2020-03-30 174.541XLM 180.905XLM
2020-03-29 177.535XLM 174.541XLM
2020-03-28 179.431XLM 177.535XLM
2020-03-27 178.786XLM 179.431XLM
2020-03-26 181.165XLM 178.786XLM
2020-03-25 190.576XLM 181.165XLM
2020-03-24 189.464XLM 190.576XLM
2020-03-23 182.318XLM 189.464XLM
2020-03-22 193.323XLM 182.318XLM
2020-03-21 187.693XLM 193.323XLM
2020-03-20 182.375XLM 187.693XLM
2020-03-19 173.175XLM 182.375XLM
2020-03-18 165.712XLM 173.175XLM
2020-03-17 166.743XLM 165.712XLM
2020-03-16 170.955XLM 166.743XLM
2020-03-15 161.582XLM 170.955XLM
2020-03-14 162.516XLM 161.582XLM
2020-03-13 160.831XLM 162.516XLM
2020-03-12 181.354XLM 160.831XLM
2020-03-11 184.179XLM 181.354XLM
2020-03-10 182.407XLM 184.179XLM
2020-03-09 181.502XLM 182.407XLM
2020-03-08 186.909XLM 181.502XLM
2020-03-07 190.859XLM 186.909XLM
2020-03-06 200.061XLM 190.859XLM
2020-03-05 178.574XLM 200.061XLM
2020-03-04 170.606XLM 178.574XLM
CoinGecko for iOS
CoinGecko for Android