비트코인 은밀한  (BTCP)
비트코인 은밀한 (BTCP)
$0.165164 8.3%
0.00000845 BTC 3.1%
977명이 내용을 좋아합니다.
시가총액
$790,439
24시간 거래대금
$5,318.21
24시간 저가 / 24시간 고가
$0.152530 / $0.221012
유통량
4,785,776 / 21,000,000
BTCP
USD

비트코인 은밀한 USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-12-01 908,616$ 1,124.60$ 0.189858$ N/A
2020-11-30 767,223$ 3,926.34$ 0.160313$ 0.189858$
2020-11-29 754,142$ 4,827.33$ 0.157580$ 0.160313$
2020-11-28 694,223$ 2,727.76$ 0.140797$ 0.157580$
2020-11-27 612,915$ 4,229.78$ 0.139033$ 0.140797$
2020-11-26 801,893$ 187.57$ 0.173897$ 0.139033$
2020-11-25 789,430$ 5,995.94$ 0.168846$ 0.173897$
2020-11-24 716,446$ 3,727.59$ 0.139791$ 0.168846$
2020-11-23 739,234$ 4,891.58$ 0.154304$ 0.139791$
2020-11-22 811,694$ 6,813.54$ 0.169606$ 0.154304$
2020-11-21 756,637$ 4,433.54$ 0.157656$ 0.169606$
2020-11-20 719,798$ 5,909.96$ 0.150404$ 0.157656$
2020-11-19 747,784$ 5,819.97$ 0.155923$ 0.150404$
2020-11-18 694,400$ 5,242.91$ 0.161063$ 0.155923$
2020-11-17 717,361$ 4,176.34$ 0.150341$ 0.161063$
2020-11-16 763,354$ 5,102.83$ 0.156246$ 0.150341$
2020-11-15 759,213$ 3,307.63$ 0.159319$ 0.156246$
2020-11-14 745,189$ 4,293.88$ 0.156171$ 0.159319$
2020-11-13 753,295$ 5,141.28$ 0.158398$ 0.156171$
2020-11-12 751,295$ 3,651.26$ 0.156985$ 0.158398$
2020-11-11 731,662$ 3,381.45$ 0.152883$ 0.156985$
2020-11-10 732,836$ 5,368.46$ 0.153128$ 0.152883$
2020-11-09 733,364$ 5,450.04$ 0.153346$ 0.153128$
2020-11-08 691,051$ 2,509.46$ 0.142607$ 0.153346$
2020-11-07 701,954$ 3,561.27$ 0.149391$ 0.142607$
2020-11-06 706,400$ 4,107.69$ 0.137926$ 0.149391$
2020-11-05 751,923$ 5,725.94$ 0.141467$ 0.137926$
2020-11-04 676,851$ 1,843.32$ 0.141430$ 0.141467$
2020-11-03 629,443$ 5,013.30$ 0.132828$ 0.141430$
2020-11-02 593,365$ 3,909.56$ 0.123387$ 0.132828$
2020-11-01 634,405$ 2,447.18$ 0.138943$ 0.123387$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코