코인: 6278
거래소: 398
24시간 거래량: 41,920,671,167$
점유율:
BTC 66.7%
ETH 8.07%
XRP 4.85%
비트코인캐시  (BCH)
비트코인캐시/Bitcoin Cash (BCH)
$207.70 -2.5%
0.02832887 BTC -0.12%
27,136사람들이 이 내용을 좋아합니다.
시가총액
$3,771,758,753
24시간 거래량
$1,539,813,207
24시간 저가 / 24시간 고가
$206.24 / $213.38
유통량
18,159,302 / 21,000,000
BCH
USD

비트코인캐시/Bitcoin Cash (기록 데이터)

날짜 개설 마감
2019-12-10 765.37DH N/A
2019-12-09 781.34DH 765.37DH
2019-12-08 775.01DH 781.34DH
2019-12-07 781.70DH 775.01DH
2019-12-06 776.63DH 781.70DH
2019-12-05 762.42DH 776.63DH
2019-12-04 777.37DH 762.42DH
2019-12-03 784.99DH 777.37DH
2019-12-02 788.80DH 784.99DH
2019-12-01 797.41DH 788.80DH
2019-11-30 822.03DH 797.41DH
2019-11-29 800.40DH 822.03DH
2019-11-28 804.87DH 800.40DH
2019-11-27 776.56DH 804.87DH
2019-11-26 766.72DH 776.56DH
2019-11-25 744.07DH 766.72DH
2019-11-24 789.32DH 744.07DH
2019-11-23 767.76DH 789.32DH
2019-11-22 830.76DH 767.76DH
2019-11-21 890.71DH 830.76DH
2019-11-20 888.81DH 890.71DH
2019-11-19 907.59DH 888.81DH
2019-11-18 977.89DH 907.59DH
2019-11-17 975.63DH 977.89DH
2019-11-16 969.97DH 975.63DH
2019-11-15 1,020.14DH 969.97DH
2019-11-14 1,047.85DH 1,020.14DH
2019-11-13 1,060.82DH 1,047.85DH
2019-11-12 1,051.85DH 1,060.82DH
2019-11-11 1,077.18DH 1,051.85DH
2019-11-10 1,038.05DH 1,077.18DH