코인: 6310
거래소: 400
24시간 거래량: 37,670,782,948$
점유율:
BTC 66.5%
ETH 8.01%
XRP 4.87%
비트코인캐시  (BCH)
비트코인캐시/Bitcoin Cash (BCH)
$206.82 -0.019%
0.02905927 BTC -0.44%
27,189사람들이 이 내용을 좋아합니다.
시가총액
$3,760,547,788
24시간 거래량
$1,883,835,931
24시간 저가 / 24시간 고가
$204.93 / $208.94
유통량
18,168,802 / 21,000,000
BCH
USD

비트코인캐시/Bitcoin Cash (기록 데이터)

날짜 개설 마감
2019-12-15 12,325.83$ N/A
2019-12-14 12,636.52$ 12,325.83$
2019-12-13 12,337.89$ 12,636.52$
2019-12-12 12,317.18$ 12,337.89$
2019-12-11 12,350.30$ 12,317.18$
2019-12-10 12,482.43$ 12,350.30$
2019-12-09 12,740.82$ 12,482.43$
2019-12-08 12,638.26$ 12,740.82$
2019-12-07 12,747.25$ 12,638.26$
2019-12-06 12,678.42$ 12,747.25$
2019-12-05 12,415.26$ 12,678.42$
2019-12-04 12,662.79$ 12,415.26$
2019-12-03 12,797.56$ 12,662.79$
2019-12-02 12,812.00$ 12,797.56$
2019-12-01 13,010.31$ 12,812.00$
2019-11-30 13,412.50$ 13,010.31$
2019-11-29 13,027.15$ 13,412.50$
2019-11-28 13,127.43$ 13,027.15$
2019-11-27 12,648.27$ 13,127.43$
2019-11-26 12,450.93$ 12,648.27$
2019-11-25 12,110.18$ 12,450.93$
2019-11-24 12,848.53$ 12,110.18$
2019-11-23 12,497.44$ 12,848.53$
2019-11-22 13,511.66$ 12,497.44$
2019-11-21 14,466.61$ 13,511.66$
2019-11-20 14,431.86$ 14,466.61$
2019-11-19 14,682.92$ 14,431.86$
2019-11-18 15,837.49$ 14,682.92$
2019-11-17 15,830.29$ 15,837.49$
2019-11-16 15,740.92$ 15,830.29$
2019-11-15 16,553.73$ 15,740.92$