코인: 6254
거래소: 398
24시간 거래량: 36,637,404,715$
점유율:
BTC 66.7%
ETH 8.01%
XRP 4.85%
비트코인캐시  (BCH)
비트코인캐시/Bitcoin Cash (BCH)
$211.88 0.82%
0.02842982 BTC 0.51%
27,125사람들이 이 내용을 좋아합니다.
시가총액
$3,846,745,969
24시간 거래량
$1,048,493,135
24시간 저가 / 24시간 고가
$210.15 / $214.36
유통량
18,156,989 / 21,000,000
BCH
USD

비트코인캐시/Bitcoin Cash (기록 데이터)

날짜 개설 마감
2019-12-09 311.17A$ N/A
2019-12-08 308.47A$ 311.17A$
2019-12-07 311.13A$ 308.47A$
2019-12-06 309.43A$ 311.13A$
2019-12-05 303.03A$ 309.43A$
2019-12-04 309.02A$ 303.03A$
2019-12-03 313.45A$ 309.02A$
2019-12-02 317.54A$ 313.45A$
2019-12-01 321.16A$ 317.54A$
2019-11-30 331.08A$ 321.16A$
2019-11-29 321.99A$ 331.08A$
2019-11-28 323.86A$ 321.99A$
2019-11-27 311.50A$ 323.86A$
2019-11-26 308.06A$ 311.50A$
2019-11-25 298.32A$ 308.06A$
2019-11-24 316.83A$ 298.32A$
2019-11-23 308.18A$ 316.83A$
2019-11-22 333.13A$ 308.18A$
2019-11-21 356.70A$ 333.13A$
2019-11-20 354.62A$ 356.70A$
2019-11-19 363.02A$ 354.62A$
2019-11-18 390.65A$ 363.02A$
2019-11-17 389.65A$ 390.65A$
2019-11-16 387.42A$ 389.65A$
2019-11-15 409.21A$ 387.42A$
2019-11-14 417.19A$ 409.21A$
2019-11-13 421.98A$ 417.19A$
2019-11-12 418.03A$ 421.98A$
2019-11-11 427.67A$ 418.03A$
2019-11-10 411.88A$ 427.67A$
2019-11-09 403.35A$ 411.88A$