코인: 6254
거래소: 398
24시간 거래량: 39,113,221,589$
점유율:
BTC 66.7%
ETH 8.00%
XRP 4.85%
비트코인캐시  (BCH)
비트코인캐시/Bitcoin Cash (BCH)
$210.31 -1.7%
0.02826809 BTC -0.52%
27,130사람들이 이 내용을 좋아합니다.
시가총액
$3,818,722,669
24시간 거래량
$1,605,266,201
24시간 저가 / 24시간 고가
$210.47 / $214.34
유통량
18,157,452 / 21,000,000
BCH
USD

비트코인캐시/Bitcoin Cash (기록 데이터)

날짜 개설 마감
2019-12-09 212.72$ N/A
2019-12-08 211.00$ 212.72$
2019-12-07 212.82$ 211.00$
2019-12-06 211.43$ 212.82$
2019-12-05 207.56$ 211.43$
2019-12-04 211.63$ 207.56$
2019-12-03 213.71$ 211.63$
2019-12-02 214.76$ 213.71$
2019-12-01 217.10$ 214.76$
2019-11-30 223.80$ 217.10$
2019-11-29 217.92$ 223.80$
2019-11-28 219.12$ 217.92$
2019-11-27 211.41$ 219.12$
2019-11-26 208.73$ 211.41$
2019-11-25 202.59$ 208.73$
2019-11-24 214.92$ 202.59$
2019-11-23 209.05$ 214.92$
2019-11-22 226.17$ 209.05$
2019-11-21 242.49$ 226.17$
2019-11-20 241.97$ 242.49$
2019-11-19 247.08$ 241.97$
2019-11-18 266.25$ 247.08$
2019-11-17 265.61$ 266.25$
2019-11-16 264.10$ 265.61$
2019-11-15 277.73$ 264.10$
2019-11-14 285.29$ 277.73$
2019-11-13 288.80$ 285.29$
2019-11-12 286.36$ 288.80$
2019-11-11 293.29$ 286.36$
2019-11-10 282.63$ 293.29$
2019-11-09 276.78$ 282.63$