코인: 6303
거래소: 400
24시간 거래량: 37,827,087,566$
점유율:
BTC 66.6%
ETH 7.97%
XRP 4.84%
비트코인캐시  (BCH)
비트코인캐시/Bitcoin Cash (BCH)
$209.78 0.79%
0.02918033 BTC 1.2%
27,173사람들이 이 내용을 좋아합니다.
시가총액
$3,812,237,967
24시간 거래량
$1,685,168,544
24시간 저가 / 24시간 고가
$208.15 / $212.40
유통량
18,165,989 / 21,000,000
BCH
USD

비트코인캐시/Bitcoin Cash (기록 데이터)

날짜 개설 마감
2019-12-14 0.02917476BTC N/A
2019-12-13 0.02868603BTC 0.02917476BTC
2019-12-12 0.02865078BTC 0.02868603BTC
2019-12-11 0.02860484BTC 0.02865078BTC
2019-12-10 0.02836339BTC 0.02860484BTC
2019-12-09 0.02833589BTC 0.02836339BTC
2019-12-08 0.02816389BTC 0.02833589BTC
2019-12-07 0.02824190BTC 0.02816389BTC
2019-12-06 0.02864697BTC 0.02824190BTC
2019-12-05 0.02883470BTC 0.02864697BTC
2019-12-04 0.02901094BTC 0.02883470BTC
2019-12-03 0.02925071BTC 0.02901094BTC
2019-12-02 0.02900919BTC 0.02925071BTC
2019-12-01 0.02877701BTC 0.02900919BTC
2019-11-30 0.02893851BTC 0.02877701BTC
2019-11-29 0.02933826BTC 0.02893851BTC
2019-11-28 0.02920362BTC 0.02933826BTC
2019-11-27 0.02954009BTC 0.02920362BTC
2019-11-26 0.02929762BTC 0.02954009BTC
2019-11-25 0.02932557BTC 0.02929762BTC
2019-11-24 0.02937523BTC 0.02932557BTC
2019-11-23 0.02864670BTC 0.02937523BTC
2019-11-22 0.02963698BTC 0.02864670BTC
2019-11-21 0.02995640BTC 0.02963698BTC
2019-11-20 0.02976387BTC 0.02995640BTC
2019-11-19 0.03013205BTC 0.02976387BTC
2019-11-18 0.03128845BTC 0.03013205BTC
2019-11-17 0.03126410BTC 0.03128845BTC
2019-11-16 0.03116286BTC 0.03126410BTC
2019-11-15 0.03211470BTC 0.03116286BTC
2019-11-14 0.03253256BTC 0.03211470BTC