코인: 6264
거래소: 398
24시간 거래량: 39,722,456,584$
점유율:
BTC 66.6%
ETH 8.04%
XRP 4.83%
비트코인캐시  (BCH)
비트코인캐시/Bitcoin Cash (BCH)
$207.88 -2.6%
0.02832512 BTC -0.013%
27,131사람들이 이 내용을 좋아합니다.
시가총액
$3,777,395,405
24시간 거래량
$1,643,159,041
24시간 저가 / 24시간 고가
$206.24 / $213.53
유통량
18,157,977 / 21,000,000
BCH
USD

비트코인캐시/Bitcoin Cash (기록 데이터)

날짜 개설 마감
2019-12-09 2,983,748Rp N/A
2019-12-08 2,959,081Rp 2,983,748Rp
2019-12-07 2,984,598Rp 2,959,081Rp
2019-12-06 2,953,946Rp 2,984,598Rp
2019-12-05 2,927,682Rp 2,953,946Rp
2019-12-04 2,984,163Rp 2,927,682Rp
2019-12-03 3,019,206Rp 2,984,163Rp
2019-12-02 3,023,196Rp 3,019,206Rp
2019-12-01 3,058,058Rp 3,023,196Rp
2019-11-30 3,152,549Rp 3,058,058Rp
2019-11-29 3,067,937Rp 3,152,549Rp
2019-11-28 3,088,008Rp 3,067,937Rp
2019-11-27 2,976,857Rp 3,088,008Rp
2019-11-26 2,937,929Rp 2,976,857Rp
2019-11-25 2,854,011Rp 2,937,929Rp
2019-11-24 3,028,450Rp 2,854,011Rp
2019-11-23 2,945,696Rp 3,028,450Rp
2019-11-22 3,183,783Rp 2,945,696Rp
2019-11-21 3,404,308Rp 3,183,783Rp
2019-11-20 3,409,391Rp 3,404,308Rp
2019-11-19 3,474,119Rp 3,409,391Rp
2019-11-18 3,739,304Rp 3,474,119Rp
2019-11-17 3,738,015Rp 3,739,304Rp
2019-11-16 3,716,497Rp 3,738,015Rp
2019-11-15 3,910,566Rp 3,716,497Rp
2019-11-14 4,016,695Rp 3,910,566Rp
2019-11-13 4,060,281Rp 4,016,695Rp
2019-11-12 4,009,465Rp 4,060,281Rp
2019-11-11 4,110,153Rp 4,009,465Rp
2019-11-10 3,961,827Rp 4,110,153Rp
2019-11-09 3,879,805Rp 3,961,827Rp