코인: 6303
거래소: 400
24시간 거래량: 38,757,017,449$
점유율:
BTC 66.5%
ETH 8.03%
XRP 4.87%
비트코인캐시  (BCH)
비트코인캐시/Bitcoin Cash (BCH)
$206.75 -2.2%
0.02917130 BTC -0.20%
27,177사람들이 이 내용을 좋아합니다.
시가총액
$3,756,048,432
24시간 거래량
$1,679,945,056
24시간 저가 / 24시간 고가
$205.24 / $212.40
유통량
18,166,864 / 21,000,000
BCH
USD

비트코인캐시/Bitcoin Cash (기록 데이터)

날짜 개설 마감
2019-12-14 736.41₪ N/A
2019-12-13 718.71₪ 736.41₪
2019-12-12 716.75₪ 718.71₪
2019-12-11 718.42₪ 716.75₪
2019-12-10 722.76₪ 718.42₪
2019-12-09 738.37₪ 722.76₪
2019-12-08 732.53₪ 738.37₪
2019-12-07 738.84₪ 732.53₪
2019-12-06 732.61₪ 738.84₪
2019-12-05 720.60₪ 732.61₪
2019-12-04 737.49₪ 720.60₪
2019-12-03 742.23₪ 737.49₪
2019-12-02 745.41₪ 742.23₪
2019-12-01 753.48₪ 745.41₪
2019-11-30 776.74₪ 753.48₪
2019-11-29 757.62₪ 776.74₪
2019-11-28 760.26₪ 757.62₪
2019-11-27 732.89₪ 760.26₪
2019-11-26 723.38₪ 732.89₪
2019-11-25 703.22₪ 723.38₪
2019-11-24 746.12₪ 703.22₪
2019-11-23 725.73₪ 746.12₪
2019-11-22 782.73₪ 725.73₪
2019-11-21 841.95₪ 782.73₪
2019-11-20 837.73₪ 841.95₪
2019-11-19 853.98₪ 837.73₪
2019-11-18 924.73₪ 853.98₪
2019-11-17 922.26₪ 924.73₪
2019-11-16 917.02₪ 922.26₪
2019-11-15 967.33₪ 917.02₪
2019-11-14 996.67₪ 967.33₪